|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳合科技(872392)江苏省上涨家数:131下跌家数:542平均涨幅:-1.84%平均换手:4.61%总成交额:1707.52亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 873339 | 恒太照明 | 11.95 | 47.03 | +0.23 | +1.96% | 26127 | 3100.578 | 1.73% | | 873726 | 卓兆点胶 | 29.60 | -136.48 | +0.32 | +1.09% | 25198 | 7421.388 | 10.83% | | 833284 | 灵鸽科技 | 23.13 | -705.98 | +0.25 | +1.09% | 78464 | 18159.72 | 11.89% | | 831834 | 三维股份 | 10.22 | 32.92 | +0.07 | +0.69% | 22358 | 2254.003 | 3.56% | | 871694 | 中裕科技 | 20.12 | 19.61 | +0.10 | +0.50% | 24093 | 4828.331 | 5.01% | | 870299 | 灿能电力 | 16.43 | 60.69 | +0.05 | +0.31% | 38327 | 6240.245 | 8.50% | | 872392 | 佳合科技 | 21.81 | 37.14 | -0.26 | -1.18% | 17627 | 3806.512 | 6.28% | | 835857 | 百甲科技 | 6.82 | 68.46 | -0.16 | -2.29% | 64359 | 4450.099 | 5.58% | | 871263 | 莱赛激光 | 19.49 | 264.32 | -0.51 | -2.55% | 28161 | 5469.027 | 6.51% | | 836547 | 无锡晶海 | 21.00 | 39.25 | -0.65 | -3.00% | 24455 | 5207.369 | 6.87% | | 833914 | 远航精密 | 17.80 | 49.33 | -0.70 | -3.78% | 37964 | 6851.001 | 3.80% | | 836221 | 易实精密 | 19.65 | 29.30 | -0.79 | -3.86% | 38774 | 7749.473 | 9.37% | | 872931 | 无锡鼎邦 | 14.15 | 30.77 | -0.59 | -4.00% | 25214 | 3576.014 | 8.76% | | 834014 | 特瑞斯 | 12.43 | 25.90 | -0.52 | -4.02% | 28016 | 3527.928 | 4.09% | | 836422 | 润普食品 | 12.52 | 1894.54 | -0.53 | -4.06% | 43779 | 5572.312 | 6.61% | | 870204 | 沪江材料 | 21.77 | 67.15 | -0.95 | -4.18% | 35866 | 7818.591 | 7.18% | | 834950 | 迅安科技 | 20.49 | 21.76 | -1.01 | -4.70% | 9875 | 2060.18 | 3.20% | | 873665 | 科强股份 | 12.95 | 23.39 | -0.65 | -4.78% | 27933 | 3662.53 | 7.17% | | 838262 | 太湖雪 | 24.02 | 53.03 | -1.26 | -4.98% | 19066 | 4651.36 | 7.49% | | 837046 | 亿能电力 | 16.20 | 85.19 | -0.91 | -5.32% | 53942 | 8878.018 | 10.49% | | 832662 | 方盛股份 | 25.44 | 69.55 | -1.52 | -5.64% | 24510 | 6392.526 | 9.97% | | 832802 | 保丽洁 | 18.30 | 52.90 | -1.10 | -5.67% | 19531 | 3658.365 | 11.49% | | 831641 | 格利尔 | 15.10 | -288.87 | -0.91 | -5.68% | 20369 | 3135.995 | 4.56% | | 839371 | 欧福蛋业 | 8.59 | 32.85 | -0.52 | -5.71% | 73271 | 6415.435 | 12.53% | | 839790 | 联迪信息 | 38.10 | 160.19 | -2.40 | -5.93% | 21428 | 8350.446 | 3.94% | | 836699 | 海达尔 | 47.07 | 30.91 | -3.11 | -6.20% | 12851 | 6161.1 | 6.16% | | 833533 | 骏创科技 | 50.48 | 68.21 | -3.56 | -6.59% | 41678 | 21367.9 | 10.98% | | 873593 | 鼎智科技 | 50.18 | 152.16 | -4.37 | -8.01% | 52695 | 27161 | 4.56% | | 920002 | 万达轴承 | 210.00 | 118.88 | -21.69 | -9.36% | 13991 | 30653.71 | 24.33% | | 837006 | 晟楠科技 | 26.72 | 73.59 | -2.88 | -9.73% | 57769 | 16067.56 | 16.85% | | 837663 | 明阳科技 | 24.67 | 31.18 | -3.33 | -11.89% | 44913 | 11499.82 | 9.22% |
|