|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西域旅游(300859)新疆维吾尔自治区上涨家数:29下跌家数:27平均涨幅:+0.22%平均换手:2.61%总成交额:99.45亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 21.61 | 18.87 | +1.42 | +7.03% | 140669 | 30292.81 | 7.43% | | 600778 | 友好集团 | 5.60 | 176.10 | +0.31 | +5.86% | 588427 | 33661.37 | 18.91% | | 001330 | 博纳影业 | 6.71 | -15.35 | +0.34 | +5.34% | 1354062 | 90301.31 | 11.64% | | 300159 | 新研股份 | 2.65 | 30.77 | +0.11 | +4.33% | 434473 | 11489.99 | 2.36% | | 300603 | 立昂技术 | 7.38 | -21.87 | +0.22 | +3.07% | 75106 | 5525.49 | 2.01% | | 600737 | 中粮糖业 | 12.52 | 25.05 | +0.33 | +2.71% | 346007 | 42863.16 | 1.62% | | 600545 | 卓郎智能 | 3.14 | -11.29 | +0.07 | +2.28% | 312662 | 9745.62 | 1.75% | | 603101 | 汇嘉时代 | 7.14 | 25.21 | +0.15 | +2.15% | 109612 | 7802.62 | 2.33% | | 300106 | 西部牧业 | 9.37 | 49.83 | +0.19 | +2.07% | 119438 | 11069.8 | 5.65% | | 002800 | 天顺股份 | 12.07 | -93.37 | +0.23 | +1.94% | 14060 | 1696.55 | 0.96% | | 600721 | 百花医药 | 10.14 | 157.02 | +0.17 | +1.71% | 495727 | 50542.43 | 12.89% | | 002205 | 国统股份 | 10.19 | -8.33 | +0.17 | +1.70% | 24919 | 2531.93 | 1.34% | | 300588 | 熙菱信息 | 18.11 | -103.88 | +0.25 | +1.40% | 10108 | 1833.37 | 0.57% | | 000633 | 合金投资 | 4.67 | 372.95 | +0.06 | +1.30% | 32175 | 1500.59 | 0.84% | | 600506 | 统一股份 | 18.08 | 159.17 | +0.23 | +1.29% | 156802 | 28331.36 | 6.28% | | 600359 | 新农开发 | 6.10 | -295.74 | +0.07 | +1.16% | 186948 | 11446.79 | 4.90% | | 603032 | 德新科技 | 15.61 | 45.45 | +0.16 | +1.04% | 36407 | 5678.75 | 1.56% | | 000159 | 国际实业 | 4.61 | -22.58 | +0.04 | +0.88% | 104833 | 4818.44 | 2.18% | | 000972 | *ST中基 | 3.48 | -122.33 | +0.03 | +0.87% | 45811 | 1579.58 | 0.59% | | 605169 | 洪通燃气 | 11.96 | 14.99 | +0.08 | +0.67% | 27169 | 3244.81 | 0.96% | | 002524 | 光正眼科 | 3.57 | 617.31 | +0.02 | +0.56% | 64014 | 2291.17 | 1.26% | | 002207 | *ST准油 | 5.52 | -46.33 | +0.03 | +0.55% | 22511 | 1236.59 | 0.86% | | 000415 | 渤海租赁 | 4.68 | 5.30 | +0.02 | +0.43% | 401383 | 18746.67 | 0.74% | | 002828 | 贝肯能源 | 9.42 | -13.97 | +0.03 | +0.32% | 26804 | 2515.84 | 1.38% | | 600084 | *ST尼雅 | 4.17 | -282.26 | +0.01 | +0.24% | 15576 | 648.48 | 0.14% | | 600888 | 新疆众和 | 8.87 | 14.48 | +0.02 | +0.23% | 117909 | 10491.85 | 0.76% | | 002202 | 金风科技 | 15.21 | 20.95 | +0.03 | +0.20% | 457714 | 70187.59 | 1.36% | | 002719 | ST麦趣 | 5.52 | -8.19 | +0.01 | +0.18% | 11457 | 632.85 | 0.71% | | 601121 | 宝地矿业 | 5.93 | 22.63 | +0.01 | +0.17% | 41210 | 2445.35 | 0.50% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 76783 | 2251.78 | 0.37% | | 600581 | *ST八钢 | 2.31 | -1.89 | 0.00 | 0.00% | 16741 | 385.61 | 0.11% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 164560 | 6503.45 | 0.64% | | 002100 | 天康生物 | 8.37 | -14.34 | 0.00 | 0.00% | 143513 | 11966.57 | 1.05% | | 688303 | 大全能源 | 17.40 | -18.00 | -0.01 | -0.06% | 35446.01 | 6172.248 | 0.17% | | 001258 | 立新能源 | 9.54 | 46.63 | -0.01 | -0.10% | 570977 | 54384.04 | 6.12% | | 000617 | 中油资本 | 6.42 | 16.61 | -0.01 | -0.16% | 267181 | 17140.89 | 0.21% | | 600197 | 伊力特 | 9.39 | 32.77 | -0.02 | -0.21% | 26595 | 2496.84 | 0.56% | | 600509 | 天富能源 | 6.65 | 38.64 | -0.02 | -0.30% | 69980 | 4654.12 | 0.51% | | 600339 | 中油工程 | 3.04 | 143.96 | -0.01 | -0.33% | 241671 | 7335.871 | 0.43% | | 002700 | 万憬能源 | 5.36 | 31.50 | -0.02 | -0.37% | 38851 | 2082.27 | 0.95% | | 603080 | 新疆火炬 | 18.31 | 13.08 | -0.07 | -0.38% | 20835 | 3834.87 | 1.47% | | 002941 | 新疆交建 | 11.17 | 18.63 | -0.05 | -0.45% | 135792 | 15319.37 | 1.86% | | 300859 | 西域旅游 | 22.12 | 92.29 | -0.10 | -0.45% | 18772 | 4167.41 | 1.21% | | 301301 | 川宁生物 | 8.02 | 36.53 | -0.04 | -0.50% | 70741 | 5666.95 | 1.14% | | 600075 | 新疆天业 | 3.99 | -23.79 | -0.02 | -0.50% | 59672 | 2390.37 | 0.35% | | 600251 | 冠农股份 | 9.24 | 13.06 | -0.05 | -0.54% | 47861 | 4431.35 | 0.62% | | 000166 | 申万宏源 | 4.32 | 12.53 | -0.04 | -0.92% | 392769 | 17021.85 | 0.17% | | 601069 | 西部黄金 | 24.15 | 16.89 | -0.29 | -1.19% | 120263 | 29316.56 | 1.36% | | 600089 | 特变电工 | 18.45 | 23.09 | -0.23 | -1.23% | 368970 | 68373.31 | 0.73% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 90473 | 3064.15 | 0.56% | | 603227 | 雪峰科技 | 6.95 | 15.61 | -0.11 | -1.56% | 36684 | 2564.09 | 0.34% | | 002302 | 西部建设 | 4.67 | -5.98 | -0.08 | -1.68% | 45774 | 2148.17 | 0.36% | | 000877 | 天山股份 | 3.15 | -2.02 | -0.07 | -2.17% | 161975 | 5136.13 | 0.23% | | 600419 | 天润乳业 | 9.78 | 23.32 | -0.26 | -2.59% | 60401 | 5921.85 | 1.91% | | 603393 | 新天然气 | 24.17 | 16.10 | -0.72 | -2.89% | 45832 | 11190.89 | 1.08% | | 002532 | 天山铝业 | 11.78 | 6.90 | -0.38 | -3.13% | 365059 | 43762.79 | 0.89% | | 600540 | 新赛股份 | 4.80 | 42.05 | -0.16 | -3.23% | 1028176 | 49374.24 | 17.69% | | 002307 | 北新路桥 | 3.46 | -13.44 | -0.13 | -3.62% | 1085709 | 37778.15 | 6.66% | | 300313 | 天山生物 | 11.08 | -239.51 | -0.43 | -3.74% | 201669 | 22451.87 | 10.22% | | 600256 | 广汇能源 | 6.59 | 13.56 | -0.31 | -4.49% | 1199370 | 80013.72 | 1.88% |
|