|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚世光电(002952)辽宁省上涨家数:61下跌家数:16平均涨幅:+1.10%平均换手:3.72%总成交额:234.70亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600346 | 恒力石化 | 16.50 | 16.70 | +1.49 | +9.93% | 899140 | 143364.6 | 1.28% | | 688409 | 富创精密 | 64.77 | 165.19 | +3.99 | +6.56% | 101658.3 | 62870.96 | 5.74% | | 688037 | 芯源微 | 129.98 | 136.64 | +7.98 | +6.54% | 61815.08 | 77132.7 | 3.07% | | 600233 | 圆通速递 | 18.70 | 16.29 | +1.04 | +5.89% | 414691 | 76120.3 | 1.21% | | 688072 | 拓荆科技 | 173.90 | 91.66 | +7.71 | +4.64% | 59235.73 | 100194.3 | 2.12% | | 002231 | *ST奥维 | 4.81 | -34.45 | +0.19 | +4.11% | 612604 | 29274.25 | 20.78% | | 600653 | 申华控股 | 2.04 | 73.70 | +0.08 | +4.08% | 968799.1 | 19591.45 | 4.98% | | 603315 | 福鞍股份 | 13.92 | 44.59 | +0.52 | +3.88% | 181699 | 25108.06 | 5.79% | | 301007 | 德迈仕 | 47.79 | 141.33 | +1.70 | +3.69% | 142202 | 67041.3 | 9.48% | | 000751 | 锌业股份 | 3.50 | 116.82 | +0.11 | +3.24% | 798012.9 | 27873.27 | 5.66% | | 300290 | 荣科科技 | 23.80 | -1033.91 | +0.70 | +3.03% | 420644 | 98305.5 | 6.58% | | 603360 | 百傲化学 | 22.38 | 53.20 | +0.56 | +2.57% | 163470 | 36346.14 | 2.31% | | 002952 | 亚世光电 | 21.60 | 262.79 | +0.51 | +2.42% | 56035 | 11995.44 | 4.24% | | 688305 | 科德数控 | 62.15 | 60.77 | +1.37 | +2.25% | 33262.97 | 20409.23 | 2.52% | | 300125 | *ST聆达 | 7.08 | -2.14 | +0.14 | +2.02% | 96261 | 6793.282 | 3.63% | | 688267 | 中触媒 | 31.40 | 31.45 | +0.58 | +1.88% | 37144.73 | 11605.73 | 2.11% | | 600718 | 东软集团 | 10.49 | 272.94 | +0.19 | +1.84% | 356565 | 36741.73 | 3.00% | | 300758 | 七彩化学 | 15.45 | 46.77 | +0.27 | +1.78% | 259319 | 39747.46 | 7.08% | | 000715 | 中兴商业 | 6.27 | 32.15 | +0.10 | +1.62% | 124392 | 7736.697 | 2.31% | | 300097 | ST智云 | 5.69 | -9.98 | +0.09 | +1.61% | 60356 | 3408.953 | 2.24% | | 002606 | 大连电瓷 | 9.97 | 19.85 | +0.15 | +1.53% | 152663 | 15124.95 | 3.62% | | 603255 | 鼎际得 | 32.96 | -225.12 | +0.47 | +1.45% | 20035 | 6562.401 | 3.30% | | 300405 | 科隆股份 | 6.46 | -32.64 | +0.09 | +1.41% | 117576 | 7508.018 | 5.37% | | 600593 | 大连圣亚 | 32.45 | -52.50 | +0.45 | +1.41% | 65222 | 21103.95 | 5.06% | | 002731 | 萃华珠宝 | 13.57 | 14.34 | +0.18 | +1.34% | 100243 | 13540.56 | 4.62% | | 603866 | 桃李面包 | 5.67 | 18.48 | +0.07 | +1.25% | 242551 | 13660.24 | 1.52% | | 688233 | 神工股份 | 37.55 | 93.77 | +0.45 | +1.21% | 68537.56 | 25082.5 | 4.02% | | 000698 | 沈阳化工 | 4.23 | -29.23 | +0.05 | +1.20% | 164585 | 6925.972 | 2.09% | | 000059 | 华锦股份 | 5.37 | -2.82 | +0.06 | +1.13% | 261995 | 14016.51 | 1.64% | | 000898 | 鞍钢股份 | 2.72 | -4.23 | +0.03 | +1.12% | 400498 | 10833.41 | 0.50% | | 600739 | 辽宁成大 | 12.74 | 41.55 | +0.13 | +1.03% | 151639 | 19131.9 | 0.99% | | 600125 | 铁龙物流 | 5.90 | 21.10 | +0.06 | +1.03% | 188200 | 11017.87 | 1.44% | | 301566 | 达利凯普 | 18.42 | 54.19 | +0.17 | +0.93% | 110926 | 20256.14 | 5.35% | | 002069 | 獐子岛 | 4.36 | -188.34 | +0.04 | +0.93% | 110453 | 4784.981 | 1.56% | | 300082 | 奥克股份 | 7.98 | -64.50 | +0.07 | +0.88% | 132639 | 10528.57 | 1.96% | | 000818 | 航锦科技 | 23.65 | -15.23 | +0.20 | +0.85% | 343699 | 80778.23 | 5.22% | | 600303 | 曙光股份 | 3.70 | -7.23 | +0.03 | +0.82% | 187436 | 6889.878 | 2.77% | | 000761 | 本钢板材 | 3.71 | -3.11 | +0.03 | +0.82% | 182493 | 6737.105 | 0.49% | | 600609 | 金杯汽车 | 5.21 | 17.68 | +0.04 | +0.77% | 444515 | 22994.6 | 3.41% | | 002123 | 梦网科技 | 15.31 | 372.88 | +0.11 | +0.72% | 495862 | 75206.61 | 6.89% | | 600399 | 抚顺特钢 | 5.63 | -86.67 | +0.04 | +0.72% | 431794 | 24234.6 | 2.19% | | 603396 | 金辰股份 | 28.43 | 71.00 | +0.20 | +0.71% | 31800 | 9030.071 | 2.30% | | 600241 | 时代万恒 | 8.76 | 133.59 | +0.06 | +0.69% | 60852 | 5299.29 | 2.07% | | 002487 | 大金重工 | 32.51 | 31.81 | +0.22 | +0.68% | 85570 | 27614.66 | 1.36% | | 000809 | 和展能源 | 2.97 | -27.23 | +0.02 | +0.68% | 92677 | 2732.649 | 1.12% | | 600694 | 大商股份 | 20.16 | 11.92 | +0.12 | +0.60% | 49909 | 10017.11 | 1.45% | | 300293 | 蓝英装备 | 26.96 | -349.23 | +0.16 | +0.60% | 230265 | 61043.3 | 8.21% | | 600396 | 华电辽能 | 3.45 | 47.86 | +0.02 | +0.58% | 389471 | 13346.5 | 2.64% | | 600758 | 辽宁能源 | 3.96 | 24.47 | +0.02 | +0.51% | 170254 | 6691.688 | 1.29% | | 600231 | 凌钢股份 | 2.09 | -3.70 | +0.01 | +0.48% | 198433 | 4147.147 | 0.70% | | 002689 | 远大智能 | 4.22 | 168.64 | +0.02 | +0.48% | 247754 | 10386.38 | 2.38% | | 600719 | 大连热电 | 6.47 | -18.02 | +0.02 | +0.31% | 59941 | 3860.904 | 1.48% | | 002204 | 大连重工 | 6.60 | 23.84 | +0.02 | +0.30% | 510384 | 33529.36 | 2.64% | | 000410 | 沈阳机床 | 6.86 | 1019.17 | +0.02 | +0.29% | 147897 | 10099.83 | 0.88% | | 000692 | 惠天热电 | 3.66 | -9.42 | +0.01 | +0.27% | 83399 | 3038.033 | 1.57% | | 601999 | 出版传媒 | 7.33 | 34.59 | +0.02 | +0.27% | 51992 | 3783.48 | 0.94% | | 300573 | 兴齐眼药 | 64.46 | 35.21 | +0.17 | +0.26% | 116383 | 75098.95 | 6.18% | | 002354 | 天娱数科 | 7.93 | -104.12 | +0.02 | +0.25% | 2531991 | 198967.3 | 15.57% | | 000881 | 中广核技 | 7.94 | -20.73 | +0.02 | +0.25% | 112398 | 8890.104 | 1.35% | | 603609 | 禾丰股份 | 8.88 | 14.39 | +0.01 | +0.11% | 70027 | 6183.886 | 0.77% | | 300473 | 德尔股份 | 32.22 | 99.03 | +0.03 | +0.09% | 68908 | 22065.53 | 4.59% | | 000530 | 冰山冷热 | 6.78 | 51.34 | 0.00 | 0.00% | 373964 | 25184.53 | 6.23% | | 600795 | 国电电力 | 4.77 | 8.63 | 0.00 | 0.00% | 2317399 | 110662.4 | 1.30% | | 601880 | 辽港股份 | 1.60 | 23.23 | 0.00 | 0.00% | 937300 | 14942.12 | 0.50% | | 833455 | 汇隆活塞 | 10.65 | 65.09 | -0.01 | -0.09% | 13713 | 1443.021 | 1.48% | | 301349 | 信德新材 | 39.80 | -291.74 | -0.05 | -0.13% | 24172 | 9529.748 | 5.74% | | 688739 | 成大生物 | 28.95 | 36.14 | -0.05 | -0.17% | 26859.46 | 7737.98 | 0.64% | | 301103 | 何氏眼科 | 23.60 | -156.42 | -0.08 | -0.34% | 21182 | 4998.394 | 2.55% | | 000597 | 东北制药 | 5.86 | 21.52 | -0.02 | -0.34% | 311343 | 18102.04 | 2.21% | | 301100 | 风光股份 | 20.35 | -67.27 | -0.08 | -0.39% | 18407 | 3743.521 | 2.10% | | 603318 | 水发燃气 | 6.93 | 34.31 | -0.04 | -0.57% | 154427 | 10708.31 | 4.03% | | 600167 | 联美控股 | 6.38 | 20.25 | -0.06 | -0.93% | 132674 | 8425.589 | 0.59% | | 603399 | 永杉锂业 | 10.59 | -71.81 | -0.10 | -0.94% | 234529 | 24857.48 | 4.58% | | 839792 | 东和新材 | 13.94 | 42.27 | -0.15 | -1.06% | 49542 | 6900.129 | 4.94% | | 688529 | 豪森智能 | 22.85 | -30.19 | -0.26 | -1.13% | 47599.44 | 10831.36 | 2.83% | | 300210 | 森远股份 | 11.79 | -223.34 | -0.15 | -1.26% | 167634 | 19675.05 | 3.47% | | 300024 | 机器人 | 20.56 | -158.12 | -0.34 | -1.63% | 841384.9 | 172338.9 | 5.46% | | 838810 | 春光智能 | 16.88 | -38.17 | -0.31 | -1.80% | 62287 | 10630.14 | 9.98% | | 301509 | 金凯生科 | 43.25 | 75.19 | -1.21 | -2.72% | 88276 | 38341.54 | 15.56% | | 000679 | 大连友谊 | 9.82 | -44.88 | -0.32 | -3.16% | 137037 | 13519.11 | 3.85% |
|