|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中信银行(601998)北京市上涨家数:306下跌家数:142平均涨幅:+1.16%平均换手:4.81%总成交额:3320.18亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300418 | 昆仑万维 | 44.38 | -25.60 | +7.40 | +20.01% | 2168766 | 904669.1 | 17.29% | | 688256 | 寒武纪-U | 1243.20 | 4006.77 | +207.20 | +20.00% | 141160.8 | 1648872 | 3.37% | | 688652 | 京仪装备 | 79.99 | 83.60 | +10.06 | +14.39% | 106803 | 80901.98 | 8.97% | | 688168 | 安博通 | 88.95 | -51.68 | +10.95 | +14.04% | 64479.27 | 54894.44 | 8.39% | | 300803 | 指南针 | 141.33 | 380.19 | +13.07 | +10.19% | 803203.1 | 1094113 | 13.37% | | 600246 | 万通发展 | 11.61 | -51.22 | +1.06 | +10.05% | 96472 | 11200.35 | 0.51% | | 600058 | 五矿发展 | 9.22 | 32.90 | +0.84 | +10.02% | 266596 | 23889.01 | 2.49% | | 603986 | 兆易创新 | 150.88 | 88.48 | +13.72 | +10.00% | 780791.1 | 1121098 | 11.76% | | 601059 | 信达证券 | 19.72 | 46.18 | +1.79 | +9.98% | 1444078 | 279031 | 20.88% | | 688111 | 金山办公 | 329.36 | 91.30 | +29.73 | +9.92% | 141622.7 | 447498.3 | 3.06% | | 300465 | 高伟达 | 20.01 | 472.61 | +1.77 | +9.70% | 1189869 | 238765.2 | 26.81% | | 300846 | 首都在线 | 23.98 | -42.69 | +1.98 | +9.00% | 1356283 | 318129.4 | 34.67% | | 600743 | 华远控股 | 2.27 | -4.13 | +0.17 | +8.10% | 1452721 | 32873.27 | 6.19% | | 300324 | 旋极信息 | 6.35 | -38.40 | +0.47 | +7.99% | 4130209 | 263179.3 | 24.15% | | 600764 | 中国海防 | 37.12 | 103.29 | +2.66 | +7.72% | 329294 | 119669.1 | 4.63% | | 688200 | 华峰测控 | 159.98 | 58.22 | +11.38 | +7.66% | 39937.25 | 62968.77 | 2.95% | | 002987 | 京北方 | 27.20 | 75.97 | +1.86 | +7.34% | 1691440 | 439852.9 | 20.05% | | 688047 | 龙芯中科 | 143.85 | -82.19 | +9.79 | +7.30% | 140787.8 | 199539.1 | 3.51% | | 688400 | 凌云光 | 36.59 | 131.03 | +2.49 | +7.30% | 272650.6 | 97714.62 | 5.91% | | 688066 | 航天宏图 | 26.65 | -5.13 | +1.80 | +7.24% | 272516.7 | 70175.63 | 10.43% | | 002657 | 中科金财 | 47.17 | -176.61 | +3.07 | +6.96% | 925195.1 | 432635.7 | 27.51% | | 603098 | 森特股份 | 13.39 | 83.81 | +0.87 | +6.95% | 377336 | 50758.69 | 7.00% | | 300010 | 豆神教育 | 9.53 | 129.35 | +0.61 | +6.84% | 2956401 | 274362.1 | 17.77% | | 688787 | 海天瑞声 | 133.23 | 651.21 | +8.03 | +6.41% | 43264.57 | 56871.93 | 7.17% | | 688458 | 美芯晟 | 48.51 | -109.01 | +2.89 | +6.33% | 55291.72 | 26640.34 | 6.50% | | 002371 | 北方华创 | 383.40 | 45.63 | +22.42 | +6.21% | 188994 | 716605.6 | 2.62% | | 688489 | 三未信安 | 54.82 | -6451.46 | +3.12 | +6.03% | 117614.8 | 64031.37 | 23.27% | | 002310 | 东方园林 | 2.32 | -4.19 | +0.13 | +5.94% | 1927401 | 44013.95 | 4.59% | | 688561 | 奇安信-U | 37.33 | -19.42 | +1.89 | +5.33% | 177153.9 | 64804.1 | 2.59% | | 603138 | 海量数据 | 17.20 | -60.23 | +0.87 | +5.33% | 280145 | 47461.75 | 9.90% | | 872808 | 曙光数创 | 97.41 | 521.55 | +4.72 | +5.09% | 112678 | 110246.1 | 5.79% | | 301269 | 华大九天 | 125.39 | 911.67 | +5.99 | +5.02% | 142498 | 176787.8 | 2.62% | | 603377 | ST东时 | 3.59 | -2.80 | +0.17 | +4.97% | 2803 | 100.6133 | 0.04% | | 000609 | ST中迪 | 3.82 | -4.40 | +0.18 | +4.95% | 7501 | 286.5256 | 0.26% | | 688246 | 嘉和美康 | 37.68 | -19.81 | +1.76 | +4.90% | 67758.83 | 25200.2 | 4.92% | | 601198 | 东兴证券 | 12.54 | 25.92 | +0.57 | +4.76% | 1309054 | 161568.9 | 4.05% | | 688568 | 中科星图 | 41.19 | 89.83 | +1.86 | +4.73% | 241161.9 | 97693.84 | 2.98% | | 300825 | 阿尔特 | 12.49 | -44.06 | +0.56 | +4.69% | 569302 | 70637.31 | 11.75% | | 301085 | 亚康股份 | 67.96 | 268.95 | +3.04 | +4.68% | 67135 | 44930 | 11.40% | | 603392 | 万泰生物 | 60.02 | -255.19 | +2.68 | +4.67% | 151921 | 90672.2 | 1.20% | | 688172 | 燕东微 | 21.80 | -75.39 | +0.96 | +4.61% | 116369.4 | 25093.56 | 1.99% | | 000938 | 紫光股份 | 28.50 | 54.08 | +1.25 | +4.59% | 1836191 | 516472.7 | 6.42% | | 839493 | 并行科技 | 189.80 | 878.19 | +8.30 | +4.57% | 66794 | 128200.5 | 16.17% | | 002065 | 东华软件 | 10.55 | 69.84 | +0.46 | +4.56% | 2180418 | 226408.2 | 7.50% | | 301236 | 软通动力 | 61.39 | 224.86 | +2.66 | +4.53% | 621801 | 376917.2 | 9.14% | | 300810 | 中科海讯 | 55.67 | -174.56 | +2.40 | +4.51% | 212065 | 118837 | 18.60% | | 601881 | 中国银河 | 18.86 | 18.07 | +0.80 | +4.43% | 1177840 | 218480.2 | 1.63% | | 688084 | 晶品特装 | 97.65 | -164.26 | +4.12 | +4.41% | 31191.25 | 29988.78 | 8.83% | | 688326 | 经纬恒润-W | 108.77 | -27.26 | +4.54 | +4.36% | 15174.63 | 16292.1 | 1.69% | | 300661 | 圣邦股份 | 79.45 | 97.09 | +3.29 | +4.32% | 288635 | 226860 | 4.87% | | 300895 | 铜牛信息 | 54.68 | -57.93 | +2.16 | +4.11% | 181297 | 98267.51 | 13.12% | | 600536 | 中国软件 | 55.00 | -134.26 | +2.15 | +4.07% | 728776.9 | 390958.8 | 8.64% | | 600050 | 中国联通 | 5.89 | 19.72 | +0.23 | +4.06% | 1.184283E+07 | 683583.6 | 3.85% | | 300383 | 光环新网 | 15.94 | 99.97 | +0.62 | +4.05% | 1280907 | 202247.9 | 7.14% | | 688369 | 致远互联 | 32.63 | -13.84 | +1.25 | +3.98% | 95555.64 | 31016.7 | 8.29% | | 300229 | 拓尔思 | 27.69 | -106.29 | +1.06 | +3.98% | 959936 | 262165.3 | 11.00% | | 688562 | 航天软件 | 19.17 | -72.78 | +0.73 | +3.96% | 84724.03 | 15858.64 | 4.90% | | 300223 | 北京君正 | 76.00 | 103.93 | +2.87 | +3.92% | 297829 | 223945.8 | 7.08% | | 601136 | 首创证券 | 21.57 | 64.39 | +0.81 | +3.90% | 514924 | 109266.2 | 10.69% | | 603927 | 中科软 | 21.60 | 57.35 | +0.79 | +3.80% | 315416 | 67307.61 | 3.80% | | 601698 | 中国卫通 | 21.93 | 222.31 | +0.80 | +3.79% | 1115024 | 240884.3 | 2.64% | | 600588 | 用友网络 | 17.17 | -25.03 | +0.62 | +3.75% | 1103624 | 188294.8 | 3.23% | | 688292 | 浩瀚深度 | 24.78 | 153.39 | +0.89 | +3.73% | 61044.76 | 15026.83 | 6.05% | | 600410 | 华胜天成 | 21.14 | 68.06 | +0.75 | +3.68% | 4163251 | 889027.8 | 37.97% | | 603859 | 能科科技 | 41.59 | 55.01 | +1.47 | +3.66% | 105870 | 43689.32 | 4.33% | | 300579 | 数字认证 | 41.00 | 711.78 | +1.39 | +3.51% | 192823 | 77938.94 | 7.35% | | 000725 | 京东方A | 4.18 | 26.27 | +0.14 | +3.47% | 1.298175E+07 | 534524.9 | 3.54% | | 688500 | 慧辰股份 | 75.00 | -108.04 | +2.50 | +3.45% | 63341.09 | 47689.27 | 8.64% | | 300496 | 中科创达 | 65.95 | 74.13 | +2.16 | +3.39% | 292788 | 190668 | 7.96% | | 300364 | 中文在线 | 28.29 | -78.55 | +0.89 | +3.25% | 913076 | 255005.1 | 13.83% | | 300593 | 新雷能 | 19.84 | -20.39 | +0.62 | +3.23% | 257873 | 50660.4 | 5.73% | | 300058 | 蓝色光标 | 7.36 | -93.83 | +0.23 | +3.23% | 2859950 | 208105.8 | 8.34% | | 300071 | 福石控股 | 5.46 | -38.23 | +0.17 | +3.21% | 763415.1 | 41491.15 | 8.08% | | 688432 | 有研硅 | 12.73 | 76.19 | +0.38 | +3.08% | 170453.8 | 21446.56 | 3.36% | | 600198 | 大唐电信 | 9.39 | 1434.04 | +0.28 | +3.07% | 512959 | 47414.57 | 3.94% | | 688280 | 精进电动-UW | 8.53 | -18.79 | +0.25 | +3.02% | 296914.6 | 24979.35 | 5.70% | | 688244 | 永信至诚 | 29.20 | 985.30 | +0.85 | +3.00% | 70908.97 | 20439.59 | 9.73% | | 688729 | 屹唐股份 | 28.21 | 127.05 | +0.82 | +2.99% | 437683.4 | 124175 | 21.91% | | 688080 | 映翰通 | 52.91 | 27.17 | +1.53 | +2.98% | 74777.36 | 39806.92 | 10.13% | | 301571 | 国科天成 | 49.90 | 49.02 | +1.39 | +2.87% | 82360 | 40591.32 | 6.91% | | 601718 | 际华集团 | 3.99 | -4.18 | +0.11 | +2.84% | 2542532 | 100069.1 | 5.79% | | 002662 | 峰璟股份 | 3.85 | 20.14 | +0.10 | +2.67% | 529711 | 20411.25 | 3.53% | | 688207 | 格灵深瞳 | 16.95 | -19.17 | +0.44 | +2.67% | 100032.8 | 16847.18 | 5.30% | | 688411 | 海博思创 | 107.95 | 33.31 | +2.77 | +2.63% | 13039.7 | 13794.17 | 3.44% | | 601995 | 中金公司 | 38.86 | 28.87 | +0.99 | +2.61% | 431720 | 166342.3 | 1.48% | | 000839 | 国安股份 | 2.84 | -124.11 | +0.07 | +2.53% | 890148 | 25224.39 | 2.27% | | 601066 | 中信建投 | 27.72 | 27.43 | +0.68 | +2.51% | 268818 | 73886.78 | 0.41% | | 300688 | 创业黑马 | 34.92 | -61.34 | +0.84 | +2.46% | 170025 | 58878.13 | 11.47% | | 688058 | 宝兰德 | 33.19 | -30.10 | +0.79 | +2.44% | 25166.75 | 8306.505 | 3.24% | | 002368 | 太极股份 | 30.04 | 98.01 | +0.71 | +2.42% | 310856 | 92031.07 | 5.01% | | 301162 | 国能日新 | 53.60 | 72.62 | +1.25 | +2.39% | 20815 | 11017.86 | 2.44% | | 688169 | 石头科技 | 212.39 | 35.89 | +4.91 | +2.37% | 75046.48 | 156505.9 | 2.90% | | 002405 | 四维图新 | 9.16 | -20.69 | +0.21 | +2.35% | 684808.9 | 62067.88 | 2.91% | | 688078 | 龙软科技 | 34.69 | 1084.10 | +0.79 | +2.33% | 18616.93 | 6406.136 | 2.55% | | 688051 | 佳华科技 | 39.37 | -28.43 | +0.89 | +2.31% | 14468.25 | 5625.275 | 1.87% | | 688315 | 诺禾致源 | 16.41 | 34.57 | +0.36 | +2.24% | 75996.23 | 12335.46 | 1.83% | | 000603 | 盛达资源 | 16.48 | 27.93 | +0.36 | +2.23% | 174338 | 28576.12 | 2.61% | | 300444 | 双杰电气 | 7.92 | 4475.05 | +0.17 | +2.19% | 549976 | 43065.87 | 9.29% | | 600155 | 华创云信 | 7.97 | 4867.90 | +0.17 | +2.18% | 674862 | 53219.01 | 3.05% | | 300045 | 华力创通 | 21.23 | -87.03 | +0.45 | +2.17% | 273546 | 57564.83 | 5.30% | | 002439 | 启明星辰 | 17.13 | -186.06 | +0.36 | +2.15% | 414029 | 70345.97 | 5.71% | | 300251 | 光线传媒 | 20.49 | 31.92 | +0.43 | +2.14% | 1053495 | 213431 | 3.79% | | 688056 | 莱伯泰科 | 41.51 | 69.41 | +0.87 | +2.14% | 11455.68 | 4710.707 | 1.70% | | 002410 | 广联达 | 13.84 | 83.39 | +0.29 | +2.14% | 527151 | 72470.35 | 3.32% | | 600118 | 中国卫星 | 30.27 | 1423.75 | +0.63 | +2.13% | 364137 | 108846.1 | 3.08% | | 300002 | 神州泰岳 | 14.50 | 20.80 | +0.30 | +2.11% | 974344.9 | 140513.7 | 5.27% | | 300079 | 数码视讯 | 6.34 | 223.17 | +0.13 | +2.09% | 1343311 | 85395.95 | 10.48% | | 600206 | 有研新材 | 20.54 | 81.02 | +0.42 | +2.09% | 674572.9 | 138092.3 | 7.97% | | 600100 | 同方股份 | 8.13 | 2254.52 | +0.16 | +2.01% | 800208.9 | 64723.53 | 2.39% | | 601628 | 中国人寿 | 42.90 | 10.54 | +0.83 | +1.97% | 198679 | 84177.98 | 0.10% | | 600733 | 北汽蓝谷 | 9.38 | -7.82 | +0.18 | +1.96% | 2087329 | 193345.3 | 4.27% | | 002649 | 博彦科技 | 15.68 | 51.95 | +0.30 | +1.95% | 347281 | 54048.28 | 6.33% | | 002413 | 雷科防务 | 6.31 | -22.38 | +0.12 | +1.94% | 722722 | 45183.52 | 5.59% | | 603025 | 大豪科技 | 16.39 | 27.66 | +0.31 | +1.93% | 208191 | 33927.98 | 1.88% | | 300369 | 绿盟科技 | 8.50 | -21.46 | +0.16 | +1.92% | 230002 | 19363.89 | 2.88% | | 300212 | 易华录 | 24.98 | -6.43 | +0.47 | +1.92% | 354286 | 87680.88 | 5.07% | | 300048 | 合康新能 | 6.99 | 285.06 | +0.13 | +1.90% | 386468 | 26758.84 | 3.46% | | 688277 | 天智航-U | 19.93 | -72.60 | +0.37 | +1.89% | 100204.4 | 19810.78 | 2.21% | | 688509 | 正元地信 | 4.89 | -22.43 | +0.09 | +1.87% | 147944.8 | 7164.882 | 3.84% | | 300166 | 东方国信 | 12.53 | -7081.29 | +0.23 | +1.87% | 800396.9 | 99860.05 | 8.84% | | 002271 | 东方雨虹 | 12.74 | -112.45 | +0.23 | +1.84% | 511837 | 64515.13 | 2.67% | | 300896 | 爱美客 | 192.58 | 35.83 | +3.47 | +1.83% | 49534 | 94351.96 | 2.37% | | 601992 | 金隅集团 | 1.68 | -37.28 | +0.03 | +1.82% | 770715.1 | 12754.07 | 0.92% | | 601800 | 中国交建 | 9.59 | 6.87 | +0.17 | +1.80% | 744067.1 | 70374.43 | 0.63% | | 300523 | 辰安科技 | 24.56 | -19.16 | +0.43 | +1.78% | 48441 | 11832.22 | 2.08% | | 300456 | 赛微电子 | 24.15 | -113.58 | +0.41 | +1.73% | 757066 | 183356.2 | 12.67% | | 688651 | 盛邦安全 | 38.16 | -1822.26 | +0.64 | +1.71% | 20320.25 | 7723.244 | 6.26% | | 300302 | 同有科技 | 17.00 | -26.29 | +0.28 | +1.67% | 303726 | 51406.68 | 8.24% | | 002642 | 荣联科技 | 8.53 | 237.35 | +0.14 | +1.67% | 413481 | 35074.55 | 6.25% | | 603087 | 甘李药业 | 68.55 | 44.81 | +1.10 | +1.63% | 173937 | 118964 | 3.10% | | 002151 | 北斗星通 | 31.79 | -51.82 | +0.51 | +1.63% | 202708 | 63739.46 | 4.58% | | 002186 | 全聚德 | 12.49 | 166.40 | +0.20 | +1.63% | 327018 | 40150.01 | 10.67% | | 603598 | 引力传媒 | 18.24 | -263.17 | +0.29 | +1.62% | 125769 | 22773.74 | 4.70% | | 603123 | 翠微股份 | 15.61 | -18.93 | +0.24 | +1.56% | 1657374 | 256222.6 | 25.41% | | 002383 | 合众思壮 | 10.45 | -44.57 | +0.16 | +1.55% | 268768 | 27839.62 | 3.63% | | 002362 | 汉王科技 | 25.50 | -57.32 | +0.38 | +1.51% | 119824 | 30434.31 | 5.77% | | 300231 | 银信科技 | 13.43 | -53.02 | +0.20 | +1.51% | 260610 | 34750.71 | 5.87% | | 300065 | 海兰信 | 21.69 | 379.56 | +0.32 | +1.50% | 751340.9 | 162074.8 | 11.46% | | 300271 | 华宇软件 | 9.08 | -15.58 | +0.13 | +1.45% | 446839 | 40391.19 | 5.60% | | 603516 | 淳中科技 | 113.08 | 352.04 | +1.61 | +1.44% | 114109 | 127924.3 | 5.61% | | 301159 | 三维天地 | 38.63 | -15.96 | +0.55 | +1.44% | 32982 | 12691.88 | 6.22% | | 603267 | 鸿远电子 | 57.85 | 94.47 | +0.82 | +1.44% | 59738 | 34208.96 | 2.59% | | 600031 | 三一重工 | 21.30 | 23.69 | +0.30 | +1.43% | 965284.9 | 206395.6 | 1.14% | | 688028 | 沃尔德 | 25.60 | 40.02 | +0.36 | +1.43% | 33601.46 | 8552.7 | 2.24% | | 601858 | 中国科传 | 20.88 | 37.83 | +0.29 | +1.41% | 113306 | 23466.61 | 1.43% | | 002995 | 天地在线 | 20.19 | -47.49 | +0.28 | +1.41% | 75316 | 15068.77 | 6.70% | | 300073 | 当升科技 | 43.60 | 50.27 | +0.60 | +1.40% | 187020 | 81103.46 | 3.70% | | 688004 | 博汇科技 | 25.57 | -61.85 | +0.35 | +1.39% | 43654.32 | 10905.09 | 5.45% | | 300608 | 思特奇 | 14.13 | -75.68 | +0.19 | +1.36% | 352062 | 50316.35 | 12.24% | | 002985 | 北摩高科 | 30.09 | -2885.00 | +0.39 | +1.31% | 62921 | 18772.96 | 3.18% | | 600962 | 国投中鲁 | 23.96 | 131.55 | +0.31 | +1.31% | 275222 | 67159.76 | 10.50% | | 688181 | 八亿时空 | 40.32 | 93.87 | +0.52 | +1.31% | 107554.6 | 43336.54 | 8.00% | | 600861 | 北京人力 | 20.96 | 10.13 | +0.27 | +1.30% | 48447 | 10069.73 | 1.32% | | 688563 | 航材股份 | 57.67 | 45.72 | +0.73 | +1.28% | 35894.55 | 20470.52 | 3.07% | | 301265 | 华新环保 | 11.88 | 61.72 | +0.15 | +1.28% | 110674 | 13208.59 | 6.52% | | 688009 | 中国通号 | 5.55 | 17.03 | +0.07 | +1.28% | 555439.4 | 30444.33 | 0.64% | | 688015 | 交控科技 | 22.24 | 47.22 | +0.28 | +1.28% | 17635.73 | 3892.278 | 0.93% | | 688316 | 青云科技-U | 82.82 | -35.72 | +1.02 | +1.25% | 79910.55 | 66461.61 | 16.68% | | 603000 | 人民网 | 22.01 | 112.56 | +0.27 | +1.24% | 282412 | 61912.8 | 2.55% | | 603803 | 瑞斯康达 | 9.05 | -23.71 | +0.11 | +1.23% | 123417 | 11154.02 | 2.90% | | 600980 | 北矿科技 | 25.53 | 43.52 | +0.31 | +1.23% | 288252 | 74199.8 | 15.35% | | 300036 | 超图软件 | 17.30 | -38.78 | +0.21 | +1.23% | 195240 | 33566.59 | 4.45% | | 600435 | 北方导航 | 16.55 | 271.60 | +0.20 | +1.22% | 605785 | 98706.06 | 4.01% | | 300213 | 佳讯飞鸿 | 10.77 | 116.72 | +0.13 | +1.22% | 352927 | 37719.12 | 6.39% | | 603698 | 航天工程 | 18.28 | 46.60 | +0.22 | +1.22% | 68226 | 12401.37 | 1.27% | | 600372 | 中航机载 | 12.57 | 88.48 | +0.15 | +1.21% | 414866 | 51631 | 0.86% | | 688569 | 铁科轨道 | 23.15 | 26.93 | +0.27 | +1.18% | 17473.04 | 3998.293 | 0.83% | | 688456 | 有研粉材 | 49.80 | 86.12 | +0.58 | +1.18% | 29340.02 | 14605.47 | 2.83% | | 300315 | 掌趣科技 | 6.07 | 198.06 | +0.07 | +1.17% | 1741092 | 105353.5 | 6.74% | | 601319 | 中国人保 | 8.81 | 8.33 | +0.10 | +1.15% | 774988 | 67757.98 | 0.22% | | 300182 | 捷成股份 | 6.17 | 65.18 | +0.07 | +1.15% | 1099625 | 67455.55 | 4.87% | | 603888 | 新华网 | 20.53 | 56.48 | +0.23 | +1.13% | 141869 | 28988.81 | 2.10% | | 688687 | 凯因科技 | 36.98 | 42.90 | +0.41 | +1.12% | 42455.52 | 15561.36 | 2.48% | | 300353 | 东土科技 | 22.81 | 180.12 | +0.25 | +1.11% | 303595 | 68677.14 | 5.63% | | 002659 | 凯文教育 | 5.52 | -100.20 | +0.06 | +1.10% | 159107 | 8719.792 | 2.66% | | 688197 | 首药控股-U | 50.93 | -36.17 | +0.54 | +1.07% | 17151.98 | 8694.688 | 2.68% | | 600463 | 空港股份 | 12.33 | -38.81 | +0.13 | +1.07% | 233492 | 28448.85 | 7.78% | | 300860 | 锋尚文化 | 30.78 | 126.87 | +0.32 | +1.05% | 43927 | 13485.71 | 3.93% | | 600288 | 大恒科技 | 12.76 | -299.56 | +0.13 | +1.03% | 134350 | 17076.96 | 3.08% | | 000970 | 中科三环 | 15.15 | 143.51 | +0.15 | +1.00% | 838766 | 127687.3 | 6.90% | | 003005 | 竞业达 | 24.36 | 119.82 | +0.24 | +1.00% | 70325 | 17082.49 | 5.54% | | 300965 | 恒宇信通 | 77.61 | 185.34 | +0.76 | +0.99% | 24186 | 18406.78 | 11.74% | | 601288 | 农业银行 | 7.30 | 9.01 | +0.07 | +0.97% | 5183612 | 375507.8 | 0.16% | | 300513 | 恒实科技 | 9.57 | -2.96 | +0.09 | +0.95% | 121285 | 11530.61 | 4.31% | | 600008 | 首创环保 | 3.19 | 6.57 | +0.03 | +0.95% | 1223565 | 38648.35 | 1.67% | | 601728 | 中国电信 | 7.60 | 20.32 | +0.07 | +0.93% | 1875941 | 141444 | 0.24% | | 300157 | 新锦动力 | 5.61 | -67.89 | +0.05 | +0.90% | 1264997 | 69240.52 | 17.87% | | 600855 | 航天长峰 | 16.07 | -30.67 | +0.14 | +0.88% | 188909 | 30035.67 | 4.04% | | 601390 | 中国中铁 | 5.78 | 5.41 | +0.05 | +0.87% | 1590476 | 91161.73 | 0.78% | | 300075 | 数字政通 | 19.04 | -26.56 | +0.16 | +0.85% | 247241 | 46875.14 | 4.80% | | 600055 | 万东医疗 | 18.05 | 79.74 | +0.15 | +0.84% | 98145 | 17678.11 | 1.40% | | 300200 | 高盟新材 | 11.08 | 37.51 | +0.09 | +0.82% | 190508 | 21000.52 | 4.50% | | 600266 | 城建发展 | 4.93 | -18.39 | +0.04 | +0.82% | 300695 | 14735.73 | 1.40% | | 601669 | 中国电建 | 6.23 | 9.21 | +0.05 | +0.81% | 2898056 | 178408.1 | 2.22% | | 000758 | 中色股份 | 6.27 | 35.70 | +0.05 | +0.80% | 840807.1 | 52985.85 | 4.25% | | 002279 | 久其软件 | 7.56 | -42.73 | +0.06 | +0.80% | 443159 | 33460.91 | 5.61% | | 601868 | 中国能建 | 2.52 | 12.32 | +0.02 | +0.80% | 3462780 | 86597.57 | 1.07% | | 688722 | 同益中 | 22.83 | 32.87 | +0.18 | +0.79% | 99272.15 | 22787.38 | 4.43% | | 601766 | 中国中车 | 7.67 | 15.25 | +0.06 | +0.79% | 1445019 | 109837 | 0.59% | | 601600 | 中国铝业 | 7.72 | 9.66 | +0.06 | +0.78% | 1526528 | 116972.9 | 1.16% | | 002542 | 中化岩土 | 3.95 | -5.56 | +0.03 | +0.77% | 986340 | 38895.27 | 5.61% | | 300785 | 值得买 | 34.73 | 77.29 | +0.26 | +0.75% | 78745 | 27205.99 | 6.44% | | 300684 | 中石科技 | 36.28 | 46.61 | +0.27 | +0.75% | 302900 | 108095.2 | 14.90% | | 300296 | 利亚德 | 6.72 | -19.94 | +0.05 | +0.75% | 1127889 | 75551.23 | 4.96% | | 600271 | 航天信息 | 9.51 | -16031.07 | +0.07 | +0.74% | 400078 | 37848.27 | 2.16% | | 600657 | 信达地产 | 4.12 | -14.73 | +0.03 | +0.73% | 325960 | 13283.08 | 1.14% | | 600166 | 福田汽车 | 2.76 | 84.03 | +0.02 | +0.73% | 1160322 | 31800.99 | 1.79% | | 300662 | 科锐国际 | 31.97 | 28.28 | +0.23 | +0.72% | 52766 | 16779.75 | 2.69% | | 300386 | 飞天诚信 | 20.94 | -158.94 | +0.15 | +0.72% | 321074 | 66684.81 | 12.80% | | 002739 | 万达电影 | 11.50 | -55.72 | +0.08 | +0.70% | 325193 | 37302.37 | 1.56% | | 688339 | 亿华通-U | 24.45 | -12.36 | +0.17 | +0.70% | 30607.61 | 7457.807 | 1.56% | | 301208 | 中亦科技 | 48.99 | 84.82 | +0.34 | +0.70% | 65192 | 31700.45 | 13.00% | | 300034 | 钢研高纳 | 18.29 | 69.76 | +0.12 | +0.66% | 210514 | 38306.68 | 2.75% | | 300667 | 必创科技 | 16.99 | -22.71 | +0.11 | +0.65% | 62717 | 10625.83 | 3.63% | | 688338 | 赛科希德 | 27.93 | 30.17 | +0.18 | +0.65% | 13530.33 | 3761.355 | 1.27% | | 002829 | 星网宇达 | 22.15 | -20.25 | +0.14 | +0.64% | 87947 | 19342.49 | 6.02% | | 003007 | 直真科技 | 38.34 | 302.96 | +0.24 | +0.63% | 49828 | 19071.89 | 6.73% | | 600258 | 首旅酒店 | 14.67 | 19.77 | +0.09 | +0.62% | 233691 | 34040.66 | 2.09% | | 601186 | 中国铁建 | 8.23 | 5.24 | +0.05 | +0.61% | 695496.9 | 56825.95 | 0.60% | | 003004 | *ST声迅 | 20.02 | -29.97 | +0.12 | +0.60% | 13127 | 2630.482 | 2.00% | | 601226 | 华电科工 | 6.80 | 61.01 | +0.04 | +0.59% | 101257 | 6843.332 | 0.87% | | 688570 | 天玛智控 | 22.15 | 32.75 | +0.13 | +0.59% | 24174.28 | 5344.597 | 1.28% | | 300445 | 康斯特 | 18.92 | 32.87 | +0.11 | +0.58% | 26526 | 4997.262 | 1.87% | | 300139 | 晓程科技 | 19.09 | 110.55 | +0.11 | +0.58% | 166382 | 31524.76 | 7.12% | | 300612 | 宣亚国际 | 16.02 | -150.54 | +0.09 | +0.56% | 75733 | 12080.92 | 4.21% | | 603533 | 掌阅科技 | 21.38 | 194.82 | +0.12 | +0.56% | 135744 | 29000.29 | 3.09% | | 300552 | 万集科技 | 28.70 | -17.08 | +0.16 | +0.56% | 52283 | 14961.76 | 3.80% | | 688033 | 天宜新材 | 7.22 | -2.79 | +0.04 | +0.56% | 132691.2 | 9552.639 | 2.36% | | 002051 | 中工国际 | 9.03 | 29.75 | +0.05 | +0.56% | 161933 | 14556.06 | 1.31% | | 600037 | 歌华有线 | 9.08 | -488.09 | +0.05 | +0.55% | 238162 | 21621.01 | 1.71% | | 002933 | 新兴装备 | 38.33 | 127.90 | +0.21 | +0.55% | 56096 | 21307.29 | 4.92% | | 601588 | 北辰实业 | 1.88 | -2.15 | +0.01 | +0.53% | 339133 | 6301.69 | 1.27% | | 688050 | 爱博医疗 | 77.72 | 39.76 | +0.41 | +0.53% | 34209.33 | 26506.26 | 1.80% | | 300081 | 恒信东方 | 5.72 | -9.89 | +0.03 | +0.53% | 356120 | 20186.01 | 5.89% | | 601888 | 中国中免 | 67.48 | 38.95 | +0.35 | +0.52% | 253821 | 170168.3 | 1.30% | | 601908 | 京运通 | 3.86 | -4.69 | +0.02 | +0.52% | 660007 | 25423.8 | 2.73% | | 600730 | 中国高科 | 9.70 | 129.59 | +0.05 | +0.52% | 506900 | 48526.51 | 8.64% | | 301380 | 挖金客 | 39.29 | 56.15 | +0.20 | +0.51% | 39277 | 15372.87 | 8.96% | | 601117 | 中国化学 | 7.92 | 8.18 | +0.04 | +0.51% | 608313 | 47934.01 | 1.00% | | 688356 | 键凯科技 | 95.63 | 212.72 | +0.48 | +0.50% | 9118.37 | 8684.72 | 1.50% | | 300485 | 赛升药业 | 14.26 | 81.69 | +0.07 | +0.49% | 120780 | 17178.57 | 4.41% | | 002780 | 三夫户外 | 14.30 | -243.45 | +0.07 | +0.49% | 58054 | 8212.919 | 4.44% | | 300430 | 诚益通 | 22.83 | 79.55 | +0.11 | +0.48% | 137945 | 31394.39 | 5.31% | | 688658 | 悦康药业 | 31.25 | 2735.65 | +0.15 | +0.48% | 61181.03 | 19040.99 | 1.36% | | 001289 | 龙源电力 | 16.75 | 24.12 | +0.08 | +0.48% | 47811 | 7952.693 | 0.09% | | 001213 | 中铁特货 | 4.32 | 33.51 | +0.02 | +0.47% | 186196 | 7988.906 | 0.42% | | 300788 | 中信出版 | 33.05 | 46.53 | +0.15 | +0.46% | 40164 | 13227.9 | 2.11% | | 835579 | 机科股份 | 30.88 | 483.66 | +0.14 | +0.46% | 28793 | 8864.336 | 6.46% | | 002153 | 石基信息 | 11.36 | -163.99 | +0.05 | +0.44% | 488468 | 54811.62 | 3.05% | | 603082 | 北自科技 | 43.19 | 40.95 | +0.19 | +0.44% | 31295 | 13424.85 | 7.72% | | 000969 | 安泰科技 | 14.00 | 39.09 | +0.06 | +0.43% | 324754 | 45538.84 | 3.14% | | 000860 | 顺鑫农业 | 16.39 | 193.15 | +0.07 | +0.43% | 150187 | 24499.65 | 2.02% | | 300070 | 碧水源 | 4.74 | 630.44 | +0.02 | +0.42% | 372403 | 17531.68 | 1.10% | | 300719 | 安达维尔 | 19.04 | 17689.09 | +0.08 | +0.42% | 79186 | 14926.72 | 4.41% | | 601068 | 中铝国际 | 5.05 | 82.45 | +0.02 | +0.40% | 124619 | 6263.345 | 0.49% | | 601398 | 工商银行 | 7.63 | 7.50 | +0.03 | +0.39% | 3837728 | 290848.2 | 0.14% | | 600977 | 中国电影 | 13.09 | -251.40 | +0.05 | +0.38% | 278190 | 36314.38 | 1.49% | | 300455 | 航天智装 | 18.41 | 198.30 | +0.07 | +0.38% | 217736 | 39920.62 | 3.07% | | 000786 | 北新建材 | 26.60 | 13.37 | +0.10 | +0.38% | 156245 | 41410.62 | 0.97% | | 601336 | 新华保险 | 67.44 | 7.74 | +0.25 | +0.37% | 180882 | 121487.5 | 0.87% | | 300011 | 鼎汉技术 | 8.12 | -520.73 | +0.03 | +0.37% | 86140 | 6947.179 | 1.70% | | 300150 | 世纪瑞尔 | 5.48 | 66.19 | +0.02 | +0.37% | 149366 | 8151.475 | 2.90% | | 003001 | 中岩大地 | 28.02 | 71.86 | +0.10 | +0.36% | 34195 | 9547.577 | 3.19% | | 688282 | 理工导航 | 48.41 | 1568.37 | +0.16 | +0.33% | 7695.19 | 3696.804 | 2.11% | | 688349 | 三一重能 | 28.20 | 25.52 | +0.09 | +0.32% | 41446.16 | 11636.55 | 1.77% | | 600582 | 天地科技 | 6.31 | 7.76 | +0.02 | +0.32% | 375362 | 23513.51 | 0.91% | | 300759 | 康龙化成 | 30.10 | 38.75 | +0.09 | +0.30% | 357431 | 106770.5 | 2.52% | | 600138 | 中青旅 | 10.11 | 46.99 | +0.03 | +0.30% | 163956 | 16513.05 | 2.27% | | 300663 | 科蓝软件 | 20.25 | -18.12 | +0.06 | +0.30% | 367291 | 74202.56 | 8.21% | | 301302 | 华如科技 | 27.23 | -11.98 | +0.08 | +0.29% | 64288 | 17496.7 | 4.12% | | 301598 | 博科测试 | 65.87 | 36.09 | +0.19 | +0.29% | 7108 | 4672.954 | 4.83% | | 301153 | 中科江南 | 27.36 | 133.50 | +0.07 | +0.26% | 100316 | 27285.53 | 3.05% | | 002707 | 众信旅游 | 7.90 | 80.17 | +0.02 | +0.25% | 308868 | 24275.96 | 3.74% | | 301508 | 中机认检 | 35.75 | 59.43 | +0.09 | +0.25% | 30628 | 10907.9 | 5.21% | | 603569 | 长久物流 | 8.27 | 72.71 | +0.02 | +0.24% | 95200 | 7836.054 | 1.58% | | 600905 | 三峡能源 | 4.28 | 19.94 | +0.01 | +0.23% | 1286113 | 54838.51 | 0.45% | | 000151 | 中成股份 | 13.20 | -15.06 | +0.03 | +0.23% | 70800 | 9309.446 | 2.30% | | 600528 | 中铁工业 | 8.86 | 12.15 | +0.02 | +0.23% | 333856 | 29412.82 | 1.50% | | 603818 | 曲美家居 | 4.43 | -34.72 | +0.01 | +0.23% | 287156 | 12559.18 | 4.18% | | 600578 | 京能电力 | 4.44 | 12.79 | +0.01 | +0.23% | 513556 | 22617.13 | 0.77% | | 603979 | 金诚信 | 54.11 | 19.49 | +0.12 | +0.22% | 44536 | 24044.09 | 0.71% | | 600386 | 北巴传媒 | 4.73 | 199.24 | +0.01 | +0.21% | 115195 | 5406.902 | 1.43% | | 600859 | 王府井 | 14.45 | 132.71 | +0.03 | +0.21% | 259326 | 37267.05 | 2.31% | | 300797 | 钢研纳克 | 15.22 | 39.09 | +0.03 | +0.20% | 66111 | 10063.04 | 1.75% | | 601816 | 京沪高铁 | 5.35 | 20.50 | +0.01 | +0.19% | 1652485 | 88016.79 | 0.34% | | 873806 | 云星宇 | 16.78 | 43.88 | +0.03 | +0.18% | 99977 | 16762.15 | 3.32% | | 601668 | 中国建筑 | 5.60 | 5.00 | +0.01 | +0.18% | 2051262 | 114300.4 | 0.50% | | 301175 | 中科环保 | 5.67 | 23.63 | +0.01 | +0.18% | 224243 | 12642.92 | 3.61% | | 600560 | 金自天正 | 17.43 | 80.79 | +0.03 | +0.17% | 33912 | 5886.644 | 1.52% | | 301333 | 诺思格 | 54.41 | 36.69 | +0.09 | +0.17% | 12980 | 7032.458 | 2.27% | | 002467 | 二六三 | 6.33 | 152.00 | +0.01 | +0.16% | 734052 | 46282.92 | 5.38% | | 601088 | 中国神华 | 38.50 | 13.65 | +0.06 | +0.16% | 346032 | 132689.9 | 0.21% | | 001391 | 国货航 | 6.88 | 36.94 | +0.01 | +0.15% | 314333 | 21542.51 | 3.66% | | 002066 | 瑞泰科技 | 13.93 | 64.05 | +0.02 | +0.14% | 124028 | 17223 | 5.37% | | 601949 | 中国出版 | 7.05 | 21.64 | +0.01 | +0.14% | 141621 | 9931.94 | 0.74% | | 603127 | 昭衍新药 | 31.20 | 60.39 | +0.04 | +0.13% | 171809 | 53413.93 | 2.73% | | 002599 | 盛通股份 | 9.40 | -25.79 | +0.01 | +0.11% | 238129 | 22351.49 | 5.98% | | 600511 | 国药股份 | 30.18 | 11.69 | +0.03 | +0.10% | 69352 | 20864.68 | 1.25% | | 300674 | 宇信科技 | 27.81 | 48.24 | +0.02 | +0.07% | 415410 | 114837.2 | 5.91% | | 600900 | 长江电力 | 27.87 | 19.99 | +0.02 | +0.07% | 1032104 | 286606.5 | 0.43% | | 603511 | 爱慕股份 | 15.45 | 44.08 | +0.01 | +0.06% | 34749 | 5351.318 | 0.86% | | 300374 | 中铁装配 | 17.81 | -70.60 | +0.01 | +0.06% | 96436 | 17036.58 | 4.62% | | 300384 | 三联虹普 | 19.28 | 19.24 | +0.01 | +0.05% | 48454 | 9316.104 | 2.20% | | 688229 | 博睿数据 | 69.78 | -28.07 | +0.03 | +0.04% | 19774.33 | 13765.1 | 4.45% | | 605178 | 时空科技 | 25.63 | -9.69 | +0.01 | +0.04% | 63062 | 15979.94 | 6.36% | | 301270 | 汉仪股份 | 41.96 | 306.35 | +0.01 | +0.02% | 40253 | 16870.27 | 5.44% | | 000729 | 燕京啤酒 | 12.70 | 25.56 | 0.00 | 0.00% | 235382 | 29788.11 | 0.94% | | 600715 | 文投控股 | 2.30 | -11.44 | 0.00 | 0.00% | 390523 | 8983.667 | 1.47% | | 002038 | 双鹭药业 | 8.13 | -85.03 | 0.00 | 0.00% | 202219 | 16354.45 | 2.37% | | 002306 | *ST云网 | 1.93 | -65.82 | 0.00 | 0.00% | 245342 | 4756.979 | 3.01% | | 601989 | 中国重工 | -- | -- | -- | -- | -- | -- | -- | | 002385 | 大北农 | 4.22 | 26.32 | 0.00 | 0.00% | 1004722 | 42222.68 | 2.85% | | 002573 | 清新环境 | 4.07 | -11.82 | 0.00 | 0.00% | 120734 | 4874.745 | 0.85% | | 300287 | 飞利信 | 6.48 | -44.80 | 0.00 | 0.00% | 1688666 | 109616.2 | 12.81% | | 300289 | 利德曼 | 9.20 | -67.96 | 0.00 | 0.00% | 276056 | 25247.62 | 5.08% | | 002701 | 奥瑞金 | 5.63 | 12.26 | 0.00 | 0.00% | 283686 | 15870.57 | 1.11% | | 601016 | 节能风电 | 3.09 | 15.51 | 0.00 | 0.00% | 695451.1 | 21363.36 | 1.17% | | 002755 | 奥赛康 | 25.30 | 127.98 | 0.00 | 0.00% | 64049 | 16138.63 | 0.69% | | 600968 | 海油发展 | 4.04 | 10.62 | 0.00 | 0.00% | 567591 | 22795 | 0.56% | | 688287 | *ST观典 | 5.32 | -13.69 | 0.00 | 0.00% | 35961.81 | 1909.172 | 0.97% | | 301370 | 国科恒泰 | 11.39 | 56.96 | 0.00 | 0.00% | 45305 | 5136.102 | 1.40% | | 837592 | 华信永道 | 53.47 | 323.63 | -0.01 | -0.02% | 28941 | 15562.24 | 5.83% | | 301169 | 零点有数 | 49.10 | -45.50 | -0.01 | -0.02% | 20928 | 10233.96 | 2.91% | | 300928 | 华安鑫创 | 36.16 | -32.69 | -0.02 | -0.06% | 17254 | 6242.669 | 3.22% | | 601985 | 中国核电 | 9.15 | 21.25 | -0.01 | -0.11% | 993644 | 90630.82 | 0.53% | | 601061 | 中信金属 | 8.62 | 15.91 | -0.01 | -0.12% | 122677 | 10564.73 | 2.45% | | 300449 | 汉邦高科 | 8.24 | -43.92 | -0.01 | -0.12% | 120015 | 9873.645 | 3.11% | | 600916 | 中国黄金 | 8.17 | 23.28 | -0.01 | -0.12% | 164218 | 13392.26 | 0.98% | | 835179 | 凯德石英 | 40.10 | 95.92 | -0.05 | -0.12% | 84410 | 34618.52 | 14.15% | | 600489 | 中金黄金 | 14.50 | 19.30 | -0.02 | -0.14% | 481452 | 69671.66 | 0.99% | | 601658 | 邮储银行 | 6.22 | 8.71 | -0.01 | -0.16% | 1989456 | 123856.1 | 0.30% | | 301080 | 百普赛斯 | 57.83 | 64.31 | -0.10 | -0.17% | 31817 | 18734.7 | 2.51% | | 601988 | 中国银行 | 5.70 | 7.78 | -0.01 | -0.18% | 3293472 | 187120.2 | 0.16% | | 301047 | 义翘神州 | 73.46 | 88.64 | -0.13 | -0.18% | 13377 | 9794.794 | 1.12% | | 000931 | 中关村 | 5.50 | 71.77 | -0.01 | -0.18% | 221866 | 12218.12 | 2.95% | | 600056 | 中国医药 | 11.00 | 29.58 | -0.02 | -0.18% | 198031 | 21667.96 | 1.32% | | 600299 | 安迪苏 | 10.53 | 20.28 | -0.02 | -0.19% | 73160 | 7670.542 | 0.27% | | 300005 | 探路者 | 9.36 | 97.58 | -0.02 | -0.21% | 470725 | 43481.23 | 5.33% | | 600860 | 京城股份 | 13.70 | -1529.56 | -0.03 | -0.22% | 151625 | 20666.93 | 3.43% | | 688597 | 煜邦电力 | 8.52 | 22.98 | -0.02 | -0.23% | 62522.98 | 5345.333 | 1.86% | | 600085 | 同仁堂 | 37.09 | 33.19 | -0.09 | -0.24% | 183020 | 67580.69 | 1.33% | | 603860 | 中公高科 | 32.90 | 45.11 | -0.08 | -0.24% | 14217 | 4651.88 | 2.13% | | 873122 | 中纺标 | 44.38 | 138.35 | -0.11 | -0.25% | 9054 | 4023.958 | 2.53% | | 600195 | 中牧股份 | 7.71 | 134.88 | -0.02 | -0.26% | 105166 | 8090.863 | 1.03% | | 002738 | 中矿资源 | 40.56 | 78.43 | -0.11 | -0.27% | 212258 | 85971.98 | 2.99% | | 002350 | 北京科锐 | 7.28 | 56.55 | -0.02 | -0.27% | 113251 | 8217.835 | 2.13% | | 603588 | 高能环境 | 7.13 | 19.10 | -0.02 | -0.28% | 409775 | 29087.37 | 2.69% | | 600062 | 华润双鹤 | 20.34 | 13.03 | -0.06 | -0.29% | 180487 | 36576.22 | 1.75% | | 002963 | 豪尔赛 | 13.50 | -9.19 | -0.04 | -0.30% | 50813 | 6835.193 | 4.45% | | 300016 | 北陆药业 | 9.98 | 337.10 | -0.03 | -0.30% | 388772 | 38718.59 | 6.92% | | 601939 | 建设银行 | 9.21 | 7.25 | -0.03 | -0.32% | 1276907 | 117210.4 | 1.33% | | 000402 | 金融街 | 3.03 | -0.90 | -0.01 | -0.33% | 324453 | 9786.48 | 1.09% | | 002462 | 嘉事堂 | 14.57 | 32.37 | -0.05 | -0.34% | 56262 | 8148.802 | 1.93% | | 001259 | 利仁科技 | 27.42 | 3910.81 | -0.10 | -0.36% | 13742 | 3740.217 | 6.27% | | 601126 | 四方股份 | 17.91 | 19.23 | -0.07 | -0.39% | 111643 | 19973.2 | 1.36% | | 000605 | 渤海股份 | 7.33 | 158.44 | -0.03 | -0.41% | 75851 | 5549.381 | 2.15% | | 603060 | 国检集团 | 7.20 | 28.88 | -0.03 | -0.41% | 58294 | 4186.44 | 0.73% | | 300365 | 恒华科技 | 7.18 | -27.26 | -0.03 | -0.42% | 228358 | 16364.67 | 4.46% | | 603970 | 中农立华 | 14.29 | 19.16 | -0.06 | -0.42% | 47320 | 6732.162 | 1.76% | | 600429 | 三元股份 | 4.76 | 102.67 | -0.02 | -0.42% | 121165 | 5736.226 | 0.81% | | 688253 | 英诺特 | 32.94 | 22.93 | -0.14 | -0.42% | 32620.04 | 10696.05 | 4.74% | | 688520 | 神州细胞 | 68.06 | 298.55 | -0.29 | -0.42% | 65980.45 | 44836.74 | 1.48% | | 600161 | 天坛生物 | 20.51 | 27.86 | -0.09 | -0.44% | 186665 | 38158.22 | 0.94% | | 300477 | ST合纵 | 2.17 | -3.85 | -0.01 | -0.46% | 441572 | 9576.935 | 4.46% | | 600313 | 农发种业 | 6.48 | 132.19 | -0.03 | -0.46% | 225193 | 14556.22 | 2.08% | | 300406 | 九强生物 | 14.93 | 17.68 | -0.07 | -0.47% | 68449 | 10201.58 | 1.61% | | 600886 | 国投电力 | 14.74 | 17.65 | -0.07 | -0.47% | 204255 | 30046.82 | 0.27% | | 600871 | 石化油服 | 2.07 | 58.39 | -0.01 | -0.48% | 1081372 | 22302.33 | 0.80% | | 000065 | 北方国际 | 12.19 | 15.94 | -0.06 | -0.49% | 277565 | 33559.81 | 2.85% | | 301293 | 三博脑科 | 60.94 | 114.22 | -0.31 | -0.51% | 138431 | 84377.19 | 8.60% | | 603778 | 国晟科技 | 3.90 | -25.95 | -0.02 | -0.51% | 261674 | 10193.19 | 4.07% | | 600028 | 中国石化 | 5.83 | 19.58 | -0.03 | -0.51% | 1912263 | 110882 | 0.20% | | 601101 | 昊华能源 | 7.66 | 12.81 | -0.04 | -0.52% | 126975 | 9673.761 | 0.88% | | 300887 | 谱尼测试 | 9.01 | -13.31 | -0.05 | -0.55% | 155786 | 13997.31 | 4.30% | | 601991 | 大唐发电 | 3.38 | 11.56 | -0.02 | -0.59% | 1340691 | 45090.93 | 1.08% | | 300851 | 交大思诺 | 28.63 | 56.71 | -0.17 | -0.59% | 9782 | 2794.446 | 1.81% | | 002893 | 京能热力 | 11.65 | 40.05 | -0.07 | -0.60% | 107399 | 12479.82 | 5.32% | | 000620 | 盈新发展 | 1.65 | -14.76 | -0.01 | -0.60% | 789714 | 13018.03 | 1.69% | | 605069 | 正和生态 | 11.35 | -14.96 | -0.07 | -0.61% | 58396 | 6596.015 | 6.94% | | 002453 | 华软科技 | 6.42 | -18.25 | -0.04 | -0.62% | 262595 | 16805.3 | 4.29% | | 600007 | 中国国贸 | 20.70 | 16.85 | -0.13 | -0.62% | 25078 | 5182.361 | 0.25% | | 600016 | 民生银行 | 4.73 | 6.55 | -0.03 | -0.63% | 2629853 | 123608.5 | 0.74% | | 600361 | 创新新材 | 4.60 | 20.20 | -0.03 | -0.65% | 1463133 | 67183.73 | 9.96% | | 002612 | 朗姿股份 | 18.18 | 30.72 | -0.12 | -0.66% | 111641 | 20214.34 | 4.38% | | 688272 | 富吉瑞 | 29.82 | -356.15 | -0.20 | -0.67% | 22183.2 | 6577.241 | 2.92% | | 000008 | 神州高铁 | 2.98 | -15.01 | -0.02 | -0.67% | 1095946 | 32523.98 | 4.03% | | 300541 | 先进数通 | 17.44 | 80.48 | -0.12 | -0.68% | 455088 | 79206.75 | 11.77% | | 601857 | 中国石油 | 8.69 | 9.60 | -0.06 | -0.69% | 1279088 | 110861.7 | 0.08% | | 600405 | 动力源 | 7.20 | -10.82 | -0.05 | -0.69% | 218695 | 15817.48 | 3.58% | | 605599 | 菜百股份 | 15.31 | 15.54 | -0.11 | -0.71% | 60534 | 9324.183 | 0.78% | | 833429 | 康比特 | 23.16 | 50.43 | -0.17 | -0.73% | 61998 | 14257.55 | 5.47% | | 601998 | 中信银行 | 8.02 | 6.48 | -0.06 | -0.74% | 552985 | 44048.08 | 0.14% | | 601818 | 光大银行 | 3.95 | 5.59 | -0.03 | -0.75% | 1946038 | 76650.23 | 0.42% | | 600015 | 华夏银行 | 7.86 | 4.66 | -0.06 | -0.76% | 476496 | 37286.87 | 0.31% | | 002878 | 元隆雅图 | 19.58 | -27.28 | -0.15 | -0.76% | 215594 | 41895.81 | 9.21% | | 603613 | 国联股份 | 26.05 | 13.30 | -0.20 | -0.76% | 168912 | 43878.45 | 2.34% | | 603903 | 中持股份 | 8.72 | -16.78 | -0.07 | -0.80% | 122961 | 10697.52 | 4.82% | | 000802 | 北京文化 | 4.95 | -9.97 | -0.04 | -0.80% | 223790 | 11068.52 | 3.13% | | 605305 | 中际联合 | 38.68 | 23.16 | -0.32 | -0.82% | 112438 | 43936.6 | 5.29% | | 001210 | 金房能源 | 15.52 | 30.24 | -0.13 | -0.83% | 38778 | 6029.071 | 4.07% | | 830879 | 基康技术 | 27.89 | 57.44 | -0.24 | -0.85% | 43426 | 12075.12 | 3.22% | | 688198 | 佰仁医疗 | 121.75 | 98.35 | -1.07 | -0.87% | 6802.52 | 8279.023 | 0.49% | | 601598 | 中国外运 | 5.58 | 10.80 | -0.05 | -0.89% | 199645 | 11164.77 | 0.38% | | 601898 | 中煤能源 | 12.04 | 8.71 | -0.11 | -0.91% | 269902 | 32280.95 | 0.29% | | 601618 | 中国中冶 | 3.28 | 11.98 | -0.03 | -0.91% | 1344188 | 43876.72 | 0.75% | | 430017 | 星昊医药 | 21.82 | 42.00 | -0.20 | -0.91% | 37343 | 8133.087 | 3.08% | | 300958 | 建工修复 | 14.08 | -38.36 | -0.13 | -0.91% | 42867 | 6021.554 | 4.71% | | 873703 | 广厦环能 | 17.29 | 20.02 | -0.16 | -0.92% | 19663 | 3403.419 | 2.58% | | 000798 | 中水渔业 | 8.34 | -34.52 | -0.08 | -0.95% | 91008 | 7569.604 | 2.49% | | 000882 | 华联股份 | 2.06 | 506.29 | -0.02 | -0.96% | 1105538 | 22766.52 | 4.04% | | 688291 | 金橙子 | 37.20 | 107.45 | -0.38 | -1.01% | 42335.13 | 15761.77 | 12.57% | | 601886 | 江河集团 | 7.68 | 14.49 | -0.08 | -1.03% | 57680 | 4428.247 | 0.51% | | 300291 | 百纳千成 | 6.53 | -15.47 | -0.07 | -1.06% | 399840 | 26070.1 | 4.30% | | 300318 | 博晖创新 | 6.38 | -355.22 | -0.07 | -1.09% | 107558 | 6858.618 | 1.35% | | 600376 | 首开股份 | 2.70 | -0.83 | -0.03 | -1.10% | 502734 | 13548.34 | 1.95% | | 601169 | 北京银行 | 6.22 | 5.13 | -0.07 | -1.11% | 1661405 | 103274.4 | 0.79% | | 002771 | 真视通 | 18.64 | -251.73 | -0.21 | -1.11% | 159478 | 29482.02 | 9.34% | | 300773 | 拉卡拉 | 29.35 | 96.46 | -0.34 | -1.15% | 768879.1 | 224874.2 | 10.47% | | 600791 | 京能置业 | 5.03 | -14.37 | -0.06 | -1.18% | 68693 | 3447.594 | 1.52% | | 688468 | 科美诊断 | 8.74 | 33.96 | -0.11 | -1.24% | 63786.72 | 5585.66 | 1.59% | | 688201 | 信安世纪 | 13.45 | -150.04 | -0.17 | -1.25% | 241082 | 32191.48 | 7.97% | | 300003 | 乐普医疗 | 18.16 | 237.82 | -0.24 | -1.30% | 404968 | 73480.55 | 2.51% | | 688613 | 奥精医疗 | 20.92 | -154.44 | -0.28 | -1.32% | 34187.72 | 7158.422 | 2.50% | | 603590 | 康辰药业 | 52.85 | 186.91 | -0.72 | -1.34% | 59280 | 31787.04 | 3.77% | | 600159 | 大龙地产 | 2.90 | -12.66 | -0.04 | -1.36% | 163969 | 4742.95 | 1.98% | | 002819 | 东方中科 | 32.47 | -45.16 | -0.46 | -1.40% | 134576 | 43725.1 | 5.72% | | 300935 | 盈建科 | 27.29 | -36.97 | -0.39 | -1.41% | 25272 | 6863.935 | 4.19% | | 000959 | 首钢股份 | 4.17 | 39.28 | -0.06 | -1.42% | 282349 | 11737.96 | 0.43% | | 300055 | 万邦达 | 6.58 | 179.60 | -0.10 | -1.50% | 165978 | 10921.05 | 2.62% | | 920819 | 颖泰生物 | 4.49 | -11.17 | -0.07 | -1.54% | 222517 | 10015.73 | 1.84% | | 601111 | 中国国航 | 7.40 | -212.77 | -0.12 | -1.60% | 1315546 | 97205.16 | 1.13% | | 300072 | 海新能科 | 3.68 | -9.75 | -0.06 | -1.60% | 483408 | 17793.75 | 2.07% | | 002658 | 雪迪龙 | 8.46 | 29.70 | -0.14 | -1.63% | 343410 | 29029.82 | 9.57% | | 300419 | ST浩丰 | 6.55 | -515.71 | -0.11 | -1.65% | 126559 | 8340.89 | 3.44% | | 301372 | 科净源 | 28.26 | -23.07 | -0.50 | -1.74% | 40874 | 11465.67 | 9.93% | | 002713 | *ST东易 | 4.75 | -1.86 | -0.09 | -1.86% | 88310 | 4225.4 | 2.15% | | 300204 | 舒泰神 | 52.51 | -174.94 | -1.00 | -1.87% | 183795 | 97031.95 | 4.05% | | 002721 | 金一文化 | 4.11 | -1209.76 | -0.08 | -1.91% | 1804747 | 74030.13 | 6.79% | | 603871 | 嘉友国际 | 11.29 | 12.55 | -0.22 | -1.91% | 172750 | 19556.9 | 1.26% | | 836208 | 青矩技术 | 29.52 | 21.41 | -0.59 | -1.96% | 34082 | 10125.32 | 3.89% | | 300332 | 天壕能源 | 5.41 | 50.75 | -0.11 | -1.99% | 376791 | 20266.51 | 4.54% | | 688236 | 春立医疗 | 22.67 | 68.01 | -0.48 | -2.07% | 40094.55 | 9068.258 | 1.39% | | 300774 | 倍杰特 | 9.70 | 32.05 | -0.21 | -2.12% | 121617 | 11822.24 | 6.24% | | 601089 | 福元医药 | 26.01 | 26.80 | -0.57 | -2.14% | 138778 | 36208.96 | 2.89% | | 300736 | 百邦科技 | 12.31 | -121.41 | -0.28 | -2.22% | 72806 | 8951.531 | 5.85% | | 002373 | 千方科技 | 11.72 | -17.89 | -0.29 | -2.41% | 698668 | 81569.95 | 5.07% | | 833575 | 康乐卫士 | 17.80 | -14.66 | -0.47 | -2.57% | 51982 | 9287.662 | 2.77% | | 300542 | 新晨科技 | 23.99 | -96.12 | -0.69 | -2.80% | 513985 | 122808.5 | 20.75% | | 301276 | 嘉曼服饰 | 24.36 | 19.41 | -0.71 | -2.83% | 27934 | 6870.137 | 6.06% | | 301367 | 瑞迈特 | 96.48 | 48.73 | -2.87 | -2.89% | 18057 | 17607.45 | 3.19% | | 301120 | 新特电气 | 15.27 | -131.38 | -0.46 | -2.92% | 314398 | 47928.53 | 14.38% | | 688621 | 阳光诺和 | 78.72 | 65.68 | -2.41 | -2.97% | 40292.38 | 31571.63 | 3.60% | | 688068 | 热景生物 | 230.30 | -97.02 | -7.32 | -3.08% | 18014.71 | 41267.22 | 1.94% | | 300191 | 潜能恒信 | 21.56 | -193.01 | -0.69 | -3.10% | 171325 | 36780.45 | 7.75% | | 300379 | *ST东通 | 6.02 | -6.40 | -0.23 | -3.68% | 643541 | 39010.84 | 11.99% | | 300858 | 科拓生物 | 20.49 | 58.66 | -0.85 | -3.98% | 185978 | 38297.43 | 9.60% | | 002392 | 北京利尔 | 7.40 | 24.45 | -0.31 | -4.02% | 487325 | 36760.68 | 4.26% | | 300352 | 北信源 | 7.26 | -52.49 | -0.31 | -4.10% | 3928847 | 286933.2 | 30.78% | | 002148 | 北纬科技 | 11.86 | 532.48 | -0.52 | -4.20% | 779704 | 92499.65 | 17.35% | | 603616 | 韩建河山 | 5.77 | -10.47 | -0.26 | -4.31% | 486774 | 27966.87 | 12.76% | | 688485 | 九州一轨 | 13.91 | 177.00 | -0.64 | -4.40% | 48299.37 | 6814.23 | 5.48% | | 688466 | 金科环境 | 24.05 | 42.50 | -1.11 | -4.41% | 33749.74 | 8233.585 | 2.74% | | 600658 | 电子城 | 7.59 | -4.92 | -0.84 | -9.96% | 1747093 | 139841.4 | 15.62% |
|