|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国际实业(000159)新疆维吾尔自治区上涨家数:29下跌家数:28平均涨幅:+0.38%平均换手:2.05%总成交额:74.48亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603706 | 东方环宇 | 22.00 | 19.21 | +1.81 | +8.96% | 131249 | 28238.29 | 6.93% | | 001330 | 博纳影业 | 6.92 | -15.83 | +0.55 | +8.63% | 1097361 | 73019.71 | 9.44% | | 600778 | 友好集团 | 5.73 | 180.19 | +0.44 | +8.32% | 510327 | 29236.67 | 16.40% | | 300159 | 新研股份 | 2.64 | 30.65 | +0.10 | +3.94% | 376188 | 9950.62 | 2.04% | | 300603 | 立昂技术 | 7.35 | -21.78 | +0.19 | +2.65% | 58647 | 4314.9 | 1.57% | | 600721 | 百花医药 | 10.22 | 158.26 | +0.25 | +2.51% | 404042 | 41211.02 | 10.51% | | 002800 | 天顺股份 | 12.10 | -93.60 | +0.26 | +2.20% | 9642 | 1162.84 | 0.66% | | 603101 | 汇嘉时代 | 7.13 | 25.17 | +0.14 | +2.00% | 79926 | 5687.91 | 1.70% | | 002205 | 国统股份 | 10.21 | -8.35 | +0.19 | +1.90% | 18006 | 1826.84 | 0.97% | | 300588 | 熙菱信息 | 18.14 | -104.05 | +0.28 | +1.57% | 6938 | 1259.86 | 0.39% | | 000633 | 合金投资 | 4.68 | 373.74 | +0.07 | +1.52% | 20397 | 950.02 | 0.53% | | 605169 | 洪通燃气 | 12.06 | 15.11 | +0.18 | +1.52% | 21667 | 2585.64 | 0.77% | | 600545 | 卓郎智能 | 3.11 | -11.18 | +0.04 | +1.30% | 193277 | 6011.96 | 1.08% | | 600359 | 新农开发 | 6.10 | -295.74 | +0.07 | +1.16% | 151646 | 9291.36 | 3.97% | | 002524 | 光正眼科 | 3.59 | 620.77 | +0.04 | +1.13% | 43485 | 1557.38 | 0.85% | | 603032 | 德新科技 | 15.62 | 45.48 | +0.17 | +1.10% | 26603 | 4149.23 | 1.14% | | 600737 | 中粮糖业 | 12.31 | 24.63 | +0.12 | +0.98% | 211919 | 26168.78 | 0.99% | | 300106 | 西部牧业 | 9.27 | 49.30 | +0.09 | +0.98% | 78314 | 7233.271 | 3.71% | | 600506 | 统一股份 | 18.02 | 158.64 | +0.17 | +0.95% | 124272 | 22451.94 | 4.98% | | 000415 | 渤海租赁 | 4.70 | 5.33 | +0.04 | +0.86% | 291866 | 13614.82 | 0.54% | | 002202 | 金风科技 | 15.27 | 21.04 | +0.09 | +0.59% | 337077 | 51806.42 | 1.00% | | 600888 | 新疆众和 | 8.90 | 14.53 | +0.05 | +0.56% | 80114 | 7133.81 | 0.52% | | 002719 | ST麦趣 | 5.54 | -8.22 | +0.03 | +0.54% | 7545 | 417.17 | 0.47% | | 002100 | 天康生物 | 8.41 | -14.40 | +0.04 | +0.48% | 107739 | 8966.44 | 0.79% | | 603080 | 新疆火炬 | 18.43 | 13.16 | +0.05 | +0.27% | 16991 | 3129.92 | 1.20% | | 000159 | 国际实业 | 4.58 | -22.43 | +0.01 | +0.22% | 60247 | 2779.1 | 1.25% | | 002207 | *ST准油 | 5.50 | -46.16 | +0.01 | +0.18% | 15267 | 836.44 | 0.59% | | 601121 | 宝地矿业 | 5.93 | 22.63 | +0.01 | +0.17% | 30403 | 1804.97 | 0.37% | | 002828 | 贝肯能源 | 9.40 | -13.94 | +0.01 | +0.11% | 16756 | 1572.52 | 0.87% | | 000813 | 德展健康 | 2.93 | -15.84 | 0.00 | 0.00% | 51400 | 1508.46 | 0.25% | | 002092 | 中泰化学 | 3.95 | -328.92 | 0.00 | 0.00% | 119811 | 4737.85 | 0.47% | | 002941 | 新疆交建 | 11.22 | 18.71 | 0.00 | 0.00% | 97327 | 11005.93 | 1.33% | | 688303 | 大全能源 | 17.39 | -17.99 | -0.02 | -0.11% | 25447.72 | 4431.306 | 0.12% | | 301301 | 川宁生物 | 8.05 | 36.67 | -0.01 | -0.12% | 52871 | 4228.02 | 0.85% | | 001258 | 立新能源 | 9.53 | 46.58 | -0.02 | -0.21% | 461350 | 43960.73 | 4.94% | | 600084 | *ST尼雅 | 4.15 | -280.91 | -0.01 | -0.24% | 11638 | 484.43 | 0.10% | | 600075 | 新疆天业 | 4.00 | -23.85 | -0.01 | -0.25% | 38615 | 1549.42 | 0.23% | | 000972 | *ST中基 | 3.44 | -120.92 | -0.01 | -0.29% | 28885 | 993.73 | 0.37% | | 600339 | 中油工程 | 3.04 | 143.96 | -0.01 | -0.33% | 182926 | 5550.4 | 0.33% | | 600197 | 伊力特 | 9.37 | 32.70 | -0.04 | -0.43% | 20134 | 1890.78 | 0.43% | | 600581 | *ST八钢 | 2.30 | -1.89 | -0.01 | -0.43% | 13710 | 315.68 | 0.09% | | 600509 | 天富能源 | 6.64 | 38.58 | -0.03 | -0.45% | 51490 | 3426.01 | 0.37% | | 000617 | 中油资本 | 6.40 | 16.55 | -0.03 | -0.47% | 185073 | 11883.32 | 0.15% | | 600251 | 冠农股份 | 9.24 | 13.06 | -0.05 | -0.54% | 33223 | 3081.5 | 0.43% | | 300859 | 西域旅游 | 22.10 | 92.21 | -0.12 | -0.54% | 14232 | 3162.41 | 0.92% | | 002700 | 万憬能源 | 5.35 | 31.44 | -0.03 | -0.56% | 25185 | 1350.03 | 0.62% | | 000166 | 申万宏源 | 4.33 | 12.56 | -0.03 | -0.69% | 218338 | 9486.29 | 0.10% | | 601069 | 西部黄金 | 24.22 | 16.94 | -0.22 | -0.90% | 88758 | 21704.19 | 1.00% | | 600089 | 特变电工 | 18.49 | 23.14 | -0.19 | -1.02% | 286090 | 53077.74 | 0.57% | | 603227 | 雪峰科技 | 6.97 | 15.66 | -0.09 | -1.27% | 24003 | 1681.67 | 0.22% | | 002532 | 天山铝业 | 11.99 | 7.02 | -0.17 | -1.40% | 193811 | 23369.52 | 0.47% | | 600425 | 青松建化 | 3.37 | 44.55 | -0.05 | -1.46% | 68430 | 2321.91 | 0.43% | | 603393 | 新天然气 | 24.43 | 16.27 | -0.46 | -1.85% | 30477 | 7464.129 | 0.72% | | 002302 | 西部建设 | 4.66 | -5.96 | -0.09 | -1.89% | 35121 | 1649.93 | 0.28% | | 000877 | 天山股份 | 3.14 | -2.02 | -0.08 | -2.48% | 127025 | 4037.07 | 0.18% | | 600419 | 天润乳业 | 9.78 | 23.32 | -0.26 | -2.59% | 44690 | 4388.19 | 1.42% | | 002307 | 北新路桥 | 3.48 | -13.52 | -0.11 | -3.06% | 908354 | 31621.09 | 5.58% | | 600540 | 新赛股份 | 4.80 | 42.05 | -0.16 | -3.23% | 825288 | 39613.46 | 14.20% | | 600256 | 广汇能源 | 6.65 | 13.68 | -0.25 | -3.62% | 815046 | 54568.7 | 1.28% | | 300313 | 天山生物 | 11.07 | -239.30 | -0.44 | -3.82% | 160403 | 17873.69 | 8.13% |
|