|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 梦网科技(002123)辽宁省上涨家数:68下跌家数:7平均涨幅:+1.36%平均换手:2.98%总成交额:199.31亿元 更新时间：2025-08-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000679 | 大连友谊 | 9.27 | -42.37 | +0.50 | +5.70% | 180576 | 16552.49 | 5.07% | | 301100 | 风光股份 | 20.68 | -68.36 | +1.10 | +5.62% | 44440 | 9052.82 | 5.08% | | 002231 | *ST奥维 | 4.19 | -30.01 | +0.20 | +5.01% | 208068 | 8362.29 | 7.06% | | 600233 | 圆通速递 | 16.82 | 14.65 | +0.74 | +4.60% | 251035 | 41390.61 | 0.73% | | 688037 | 芯源微 | 119.96 | 126.11 | +4.76 | +4.13% | 42837.21 | 50373.84 | 2.13% | | 688233 | 神工股份 | 35.12 | 87.70 | +1.39 | +4.12% | 67859.86 | 23507.57 | 3.98% | | 300290 | 荣科科技 | 23.21 | -1008.28 | +0.80 | +3.57% | 614021 | 142283.2 | 9.60% | | 688529 | 豪森智能 | 22.44 | -29.64 | +0.73 | +3.36% | 72398.13 | 16227.84 | 4.30% | | 300293 | 蓝英装备 | 26.41 | -342.10 | +0.83 | +3.24% | 210023 | 54847.73 | 7.49% | | 839792 | 东和新材 | 12.89 | 39.09 | +0.38 | +3.04% | 22491 | 2870.695 | 2.24% | | 838810 | 春光智能 | 15.98 | -36.14 | +0.45 | +2.90% | 21850 | 3475.122 | 3.50% | | 600739 | 辽宁成大 | 12.46 | 40.64 | +0.34 | +2.81% | 311370 | 38575.94 | 2.04% | | 603396 | 金辰股份 | 28.34 | 70.77 | +0.74 | +2.68% | 46367 | 13107.06 | 3.35% | | 833455 | 汇隆活塞 | 10.09 | 61.67 | +0.25 | +2.54% | 10499 | 1052.174 | 1.13% | | 301566 | 达利凯普 | 17.90 | 52.66 | +0.44 | +2.52% | 82047 | 14588.25 | 3.95% | | 600231 | 凌钢股份 | 2.11 | -3.74 | +0.05 | +2.43% | 415576 | 8721.95 | 1.47% | | 002487 | 大金重工 | 33.81 | 33.08 | +0.80 | +2.42% | 131344 | 44468.32 | 2.08% | | 300758 | 七彩化学 | 15.35 | 46.47 | +0.35 | +2.33% | 128178 | 19545.03 | 3.50% | | 300473 | 德尔股份 | 31.21 | 95.93 | +0.71 | +2.33% | 54451 | 16871.58 | 3.63% | | 000530 | 冰山冷热 | 6.60 | 49.98 | +0.14 | +2.17% | 347997 | 22857.71 | 5.80% | | 688267 | 中触媒 | 30.71 | 30.76 | +0.56 | +1.86% | 27337.54 | 8349.085 | 2.95% | | 300573 | 兴齐眼药 | 63.15 | 34.49 | +1.15 | +1.85% | 112944 | 71057.52 | 5.99% | | 002731 | 萃华珠宝 | 13.73 | 14.51 | +0.24 | +1.78% | 101928 | 13768.45 | 4.69% | | 600718 | 东软集团 | 10.10 | 262.80 | +0.17 | +1.71% | 237630 | 23838.48 | 2.00% | | 600241 | 时代万恒 | 8.52 | 129.93 | +0.14 | +1.67% | 61945 | 5280.27 | 2.10% | | 301349 | 信德新材 | 38.79 | -284.34 | +0.61 | +1.60% | 23146 | 8951.81 | 5.49% | | 002123 | 梦网科技 | 14.95 | 364.11 | +0.23 | +1.56% | 439766 | 65692.69 | 6.11% | | 002204 | 大连重工 | 6.64 | 23.98 | +0.10 | +1.53% | 873810 | 57580.13 | 4.52% | | 000751 | 锌业股份 | 3.41 | 113.81 | +0.05 | +1.49% | 308829 | 10494.34 | 2.19% | | 600346 | 恒力石化 | 15.17 | 15.35 | +0.21 | +1.40% | 271276 | 41429.37 | 0.39% | | 000881 | 中广核技 | 7.98 | -20.84 | +0.11 | +1.40% | 118697 | 9426.32 | 1.42% | | 600125 | 铁龙物流 | 5.86 | 20.95 | +0.08 | +1.38% | 216365 | 12609.91 | 1.66% | | 002952 | 亚世光电 | 20.70 | 251.84 | +0.28 | +1.37% | 25519 | 5260.55 | 1.93% | | 688409 | 富创精密 | 59.43 | 151.57 | +0.80 | +1.36% | 38616.47 | 22850.5 | 2.18% | | 688072 | 拓荆科技 | 166.18 | 87.59 | +2.23 | +1.36% | 41611.61 | 68791.73 | 1.49% | | 688305 | 科德数控 | 60.45 | 59.10 | +0.80 | +1.34% | 18442.01 | 11117.57 | 1.39% | | 601880 | 辽港股份 | 1.61 | 23.38 | +0.02 | +1.26% | 828575.1 | 13265.94 | 0.44% | | 002354 | 天娱数科 | 7.47 | -98.08 | +0.09 | +1.22% | 1970128 | 147301.1 | 12.12% | | 000818 | 航锦科技 | 23.25 | -14.98 | +0.27 | +1.17% | 399850 | 92377.77 | 6.07% | | 603399 | 永杉锂业 | 10.59 | -71.81 | +0.12 | +1.15% | 246438 | 26075.59 | 4.81% | | 300097 | ST智云 | 5.48 | -9.61 | +0.06 | +1.11% | 43517 | 2383.08 | 1.61% | | 301509 | 金凯生科 | 37.71 | 65.56 | +0.39 | +1.05% | 33754 | 12692.47 | 5.95% | | 000597 | 东北制药 | 5.85 | 21.49 | +0.06 | +1.04% | 345375 | 20127.35 | 2.45% | | 688739 | 成大生物 | 29.02 | 36.23 | +0.26 | +0.90% | 30415.88 | 8783.033 | 0.73% | | 600694 | 大商股份 | 19.83 | 11.73 | +0.15 | +0.76% | 48415 | 9536.36 | 1.41% | | 000898 | 鞍钢股份 | 2.71 | -4.22 | +0.02 | +0.74% | 444904 | 12069.62 | 0.56% | | 002606 | 大连电瓷 | 9.64 | 19.20 | +0.07 | +0.73% | 100968 | 9770.29 | 2.40% | | 301103 | 何氏眼科 | 23.48 | -155.62 | +0.17 | +0.73% | 22284 | 5231.51 | 2.68% | | 603315 | 福鞍股份 | 13.35 | 42.76 | +0.09 | +0.68% | 49950 | 6651.94 | 1.59% | | 600593 | 大连圣亚 | 31.28 | -50.61 | +0.21 | +0.68% | 32136 | 10015.97 | 2.50% | | 600396 | 华电辽能 | 3.28 | 45.50 | +0.02 | +0.61% | 214451 | 7027.94 | 1.46% | | 000410 | 沈阳机床 | 6.74 | 1001.35 | +0.04 | +0.60% | 141008 | 9501.92 | 0.84% | | 603318 | 水发燃气 | 6.75 | 33.42 | +0.04 | +0.60% | 83192 | 5627.26 | 2.17% | | 603255 | 鼎际得 | 31.70 | -216.51 | +0.17 | +0.54% | 20398 | 6424.38 | 3.36% | | 600653 | 申华控股 | 1.89 | 68.28 | +0.01 | +0.53% | 232689 | 4399.93 | 1.20% | | 000698 | 沈阳化工 | 4.07 | -28.12 | +0.02 | +0.49% | 121131 | 4933.03 | 1.54% | | 002689 | 远大智能 | 4.08 | 163.05 | +0.02 | +0.49% | 228688 | 9323.28 | 2.19% | | 300024 | 机器人 | 20.41 | -156.96 | +0.09 | +0.44% | 1407298 | 287354.2 | 9.14% | | 600609 | 金杯汽车 | 4.91 | 16.66 | +0.02 | +0.41% | 224742 | 11019.4 | 1.72% | | 603866 | 桃李面包 | 5.53 | 18.02 | +0.02 | +0.36% | 171949 | 9488.5 | 1.07% | | 000715 | 中兴商业 | 6.20 | 31.79 | +0.02 | +0.32% | 114516 | 7085.75 | 2.12% | | 300405 | 科隆股份 | 6.22 | -31.43 | +0.02 | +0.32% | 103252 | 6454.55 | 4.72% | | 000761 | 本钢板材 | 3.73 | -3.13 | +0.01 | +0.27% | 111369 | 4161.14 | 0.30% | | 600758 | 辽宁能源 | 3.93 | 24.28 | +0.01 | +0.26% | 167492 | 6585.24 | 1.27% | | 000059 | 华锦股份 | 5.31 | -2.79 | +0.01 | +0.19% | 206733 | 10990.96 | 1.29% | | 600399 | 抚顺特钢 | 5.59 | -86.05 | +0.01 | +0.18% | 390673 | 21834.59 | 1.98% | | 600719 | 大连热电 | 6.42 | -23.31 | +0.01 | +0.16% | 81477 | 5212.9 | 2.01% | | 601999 | 出版传媒 | 7.08 | 33.41 | +0.01 | +0.14% | 56296 | 3985.87 | 1.02% | | 000809 | 和展能源 | 2.93 | -26.86 | 0.00 | 0.00% | 133044 | 3890.65 | 1.61% | | 600303 | 曙光股份 | 3.55 | -6.94 | 0.00 | 0.00% | 174795 | 6202.24 | 2.59% | | 600795 | 国电电力 | 4.50 | 8.14 | 0.00 | 0.00% | 1067763 | 48210.07 | 0.60% | | 002069 | 獐子岛 | 4.23 | -182.72 | 0.00 | 0.00% | 127048 | 5401.78 | 1.79% | | 300125 | *ST聆达 | 6.93 | -2.09 | 0.00 | 0.00% | 56629 | 3932.42 | 2.13% | | 301007 | 德迈仕 | 41.94 | 124.03 | -0.06 | -0.14% | 95424 | 39784.54 | 6.36% | | 600167 | 联美控股 | 6.49 | 20.60 | -0.01 | -0.15% | 115318 | 7476.77 | 0.51% | | 300210 | 森远股份 | 11.00 | -208.38 | -0.02 | -0.18% | 104950 | 11555.59 | 2.17% | | 603609 | 禾丰股份 | 8.87 | 14.38 | -0.04 | -0.45% | 70538 | 6243.09 | 0.77% | | 000692 | 惠天热电 | 3.60 | -9.26 | -0.02 | -0.55% | 111291 | 4030.94 | 2.09% | | 300082 | 奥克股份 | 8.05 | -65.07 | -0.06 | -0.74% | 377702 | 30407.75 | 5.57% | | 603360 | 百傲化学 | 21.99 | 52.27 | -0.33 | -1.48% | 194690 | 42991.65 | 2.76% |
|