|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳钢股份(601003)广西壮族自治区上涨家数:28下跌家数:16平均涨幅:+0.90%平均换手:1.61%总成交额:48.53亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600556 | 天下秀 | 5.13 | -85.56 | +0.30 | +6.21% | 1024647 | 52704.42 | 5.67% | | 000608 | 阳光股份 | 6.03 | -23.07 | +0.28 | +4.87% | 129372 | 7666.05 | 2.24% | | 300518 | 新迅达 | 20.66 | -28.51 | +0.93 | +4.71% | 26892 | 5497.53 | 1.35% | | 603166 | 福达股份 | 10.77 | 21.40 | +0.48 | +4.66% | 109646 | 11802.31 | 1.71% | | 002329 | 皇氏集团 | 3.86 | -6.20 | +0.12 | +3.21% | 276685 | 10642.58 | 4.25% | | 002696 | 百洋股份 | 11.62 | -31.88 | +0.32 | +2.83% | 466439 | 52825.61 | 13.95% | | 920885 | 星辰科技 | 13.42 | 81.15 | +0.35 | +2.68% | 26091 | 3489.269 | 2.94% | | 301379 | 天山电子 | 15.40 | 44.67 | +0.37 | +2.46% | 28721 | 4402.64 | 1.31% | | 000716 | 黑芝麻 | 5.32 | 300.61 | +0.08 | +1.53% | 209063 | 11098.17 | 2.83% | | 000953 | 中哲精化 | 4.81 | -6395.76 | +0.07 | +1.48% | 29426 | 1413.2 | 0.80% | | 600936 | 北投科技 | 3.70 | -1580.59 | +0.05 | +1.37% | 64053 | 2366.46 | 0.38% | | 000911 | *ST广糖 | 4.67 | -10.20 | +0.06 | +1.30% | 19705 | 917.05 | 0.49% | | 002175 | *ST东智 | 2.35 | -81.05 | +0.03 | +1.29% | 28702 | 672.16 | 0.22% | | 002592 | ST八菱 | 5.60 | 20.74 | +0.07 | +1.27% | 4176 | 232.97 | 0.16% | | 600712 | 南宁百货 | 4.87 | -56.59 | +0.06 | +1.25% | 54000 | 2626.94 | 1.00% | | 000978 | 桂林旅游 | 6.17 | -297.81 | +0.07 | +1.15% | 49754 | 3057.99 | 1.06% | | 603368 | 柳药集团 | 16.96 | 10.86 | +0.18 | +1.07% | 36874 | 6238.28 | 0.93% | | 301027 | 华蓝集团 | 14.35 | -59.26 | +0.15 | +1.06% | 9366 | 1345.12 | 0.73% | | 600538 | 国发股份 | 4.20 | -24.12 | +0.04 | +0.96% | 22205 | 931.8 | 0.42% | | 601996 | 丰林集团 | 2.12 | -11.55 | +0.02 | +0.95% | 60648 | 1284.75 | 0.54% | | 600252 | 中恒集团 | 2.27 | -17.27 | +0.02 | +0.89% | 440094 | 9958.311 | 1.38% | | 920059 | 双英集团 | 11.12 | 12.73 | +0.09 | +0.82% | 3168 | 352.9448 | 0.46% | | 600423 | *ST柳化 | 2.52 | -220.40 | +0.02 | +0.80% | 9977 | 250.47 | 0.12% | | 300422 | 博世科 | 3.45 | -3.43 | +0.02 | +0.58% | 21484 | 742.37 | 0.42% | | 600249 | 两面针 | 4.81 | -58.08 | +0.02 | +0.42% | 12369 | 595.84 | 0.22% | | 920837 | 华原股份 | 10.21 | 16.67 | +0.02 | +0.20% | 1694 | 173.3403 | 0.12% | | 002166 | 莱茵生物 | 6.27 | 34.22 | +0.01 | +0.16% | 17678 | 1108.91 | 0.24% | | 000833 | 粤桂股份 | 17.04 | 12.17 | +0.02 | +0.12% | 52590 | 8954.72 | 1.16% | | 920038 | 森合高科 | 30.28 | 13.07 | -0.02 | -0.07% | 4139 | 1258.747 | 0.78% | | 000703 | 恒逸石化 | 12.32 | 6.30 | -0.02 | -0.16% | 224274 | 27847.42 | 0.55% | | 600368 | 五洲交通 | 4.35 | 12.98 | -0.01 | -0.23% | 93035 | 4032.13 | 0.58% | | 600310 | 广西能源 | 4.29 | -1265.00 | -0.01 | -0.23% | 122732 | 5279.71 | 0.84% | | 603869 | ST智知 | 7.93 | 294.24 | -0.02 | -0.25% | 1222 | 96.79 | 0.03% | | 000750 | 国海证券 | 3.42 | 31.69 | -0.01 | -0.29% | 92310 | 3169.34 | 0.16% | | 601003 | 柳钢股份 | 3.21 | 193.84 | -0.01 | -0.31% | 33001 | 1061.42 | 0.13% | | 601368 | 绿城水务 | 4.52 | 31.10 | -0.02 | -0.44% | 16911 | 763.74 | 0.19% | | 000582 | 北部湾港 | 8.21 | 19.87 | -0.04 | -0.48% | 78618 | 6484.05 | 0.36% | | 002275 | 桂林三金 | 17.06 | 23.74 | -0.09 | -0.52% | 327288 | 56064.18 | 5.80% | | 002956 | 西麦食品 | 19.94 | 23.41 | -0.11 | -0.55% | 18706 | 3730.92 | 0.60% | | 600301 | 华锡有色 | 44.22 | 23.71 | -0.33 | -0.74% | 18009 | 7997.63 | 0.65% | | 920023 | *ST田野 | 1.28 | -23.15 | -0.01 | -0.78% | 7624 | 97.9321 | 0.28% | | 000528 | 柳工 | 8.14 | 11.26 | -0.10 | -1.21% | 120345 | 9828.67 | 0.59% | | 600236 | 桂冠电力 | 8.88 | 18.71 | -0.15 | -1.66% | 38392 | 3428.87 | 0.05% | | 002929 | 润建股份 | 57.30 | 213.65 | -1.70 | -2.88% | 258746 | 150823.6 | 11.94% |
|