|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 丽岛新材(603937)江苏省上涨家数:115下跌家数:561平均涨幅:-2.13%平均换手:2.87%总成交额:989.22亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300697 | 电工合金 | 17.34 | 44.16 | +2.89 | +20.00% | 417432 | 69719.38 | 16.38% | | 688178 | 万德斯 | 20.48 | -17.07 | +3.41 | +19.98% | 14560.56 | 2982.003 | 1.71% | | 300721 | 怡达股份 | 17.23 | 100.39 | +1.90 | +12.39% | 382394 | 62289.31 | 27.88% | | 603359 | 东珠生态 | 7.90 | -10.42 | +0.72 | +10.03% | 616230 | 47599.62 | 13.81% | | 002391 | 长青股份 | 5.74 | -37.99 | +0.52 | +9.96% | 332456 | 18412.28 | 7.16% | | 603688 | 石英股份 | 30.85 | 14.60 | +2.25 | +7.87% | 233912 | 71674.25 | 4.32% | | 603693 | 江苏新能 | 11.77 | 20.33 | +0.80 | +7.29% | 273266 | 31930.54 | 3.07% | | 601890 | 亚星锚链 | 11.13 | 42.05 | +0.75 | +7.23% | 2043626 | 227841.9 | 21.30% | | 002165 | 红宝丽 | 5.87 | 106.97 | +0.39 | +7.12% | 2409956 | 136605 | 33.12% | | 301012 | 扬电科技 | 29.26 | 72.40 | +1.91 | +6.98% | 121339 | 35337.56 | 10.66% | | 300881 | 盛德鑫泰 | 37.48 | 17.11 | +2.40 | +6.84% | 65084 | 23829.01 | 11.34% | | 300641 | 正丹股份 | 26.79 | 17.67 | +1.54 | +6.10% | 313286 | 83093.34 | 5.88% | | 300265 | 通光线缆 | 10.63 | 85.09 | +0.57 | +5.67% | 699071.1 | 73448.25 | 15.26% | | 300416 | 苏试试验 | 15.95 | 33.75 | +0.85 | +5.63% | 338489 | 54580.44 | 6.70% | | 688147 | 微导纳米 | 32.26 | 68.87 | +1.54 | +5.01% | 60684.17 | 19663.62 | 6.21% | | 300402 | 宝色股份 | 21.71 | 76.58 | +1.03 | +4.98% | 294939 | 63554.12 | 12.11% | | 000584 | *ST工智 | 2.76 | -5.79 | +0.13 | +4.94% | 211954 | 5803.88 | 2.79% | | 603828 | ST柯利达 | 4.91 | -23.03 | +0.23 | +4.91% | 34331 | 1685.67 | 0.58% | | 301601 | 惠通科技 | 35.96 | 44.58 | +1.55 | +4.50% | 75640 | 26337.78 | 25.24% | | 688502 | 茂莱光学 | 277.96 | 347.84 | +11.95 | +4.49% | 10336.73 | 28577.87 | 6.15% | | 301187 | 欧圣电气 | 41.17 | 32.03 | +1.71 | +4.33% | 34933 | 14468.44 | 7.30% | | 603028 | 赛福天 | 8.66 | -70.34 | +0.35 | +4.21% | 829412.9 | 74335.09 | 28.90% | | 300757 | 罗博特科 | 188.15 | 251.58 | +7.60 | +4.21% | 44323 | 84180.23 | 2.99% | | 603355 | 莱克电气 | 29.91 | 14.70 | +1.11 | +3.85% | 103723 | 29985.37 | 1.82% | | 871694 | 中裕科技 | 20.85 | 20.32 | +0.73 | +3.63% | 18332 | 3811.666 | 3.81% | | 603655 | 朗博科技 | 24.82 | 94.48 | +0.82 | +3.42% | 35190 | 8788.796 | 3.32% | | 601100 | 恒立液压 | 86.00 | 45.46 | +2.70 | +3.24% | 96815 | 83142.45 | 0.72% | | 870299 | 灿能电力 | 16.95 | 62.61 | +0.52 | +3.16% | 28637 | 4797.919 | 6.35% | | 300927 | 江天化学 | 20.27 | 60.23 | +0.61 | +3.10% | 48032 | 9626.809 | 3.41% | | 605133 | 嵘泰股份 | 35.94 | 42.51 | +1.05 | +3.01% | 64879 | 23010.19 | 3.51% | | 301101 | 明月镜片 | 55.00 | 64.39 | +1.57 | +2.94% | 74296 | 42346.62 | 3.89% | | 300261 | 雅本化学 | 7.13 | -31.85 | +0.20 | +2.89% | 387996 | 27622.81 | 4.14% | | 300926 | 博俊科技 | 31.21 | 25.54 | +0.85 | +2.80% | 59844 | 18813.48 | 2.23% | | 601799 | 星宇股份 | 137.58 | 27.91 | +3.57 | +2.66% | 24025 | 32958.54 | 0.84% | | 600105 | 永鼎股份 | 6.34 | 683.97 | +0.16 | +2.59% | 1433841 | 91536.54 | 9.81% | | 300537 | 广信材料 | 20.64 | 538.86 | +0.51 | +2.53% | 141128 | 28845.85 | 9.81% | | 301061 | 匠心家居 | 75.01 | 24.35 | +1.61 | +2.19% | 6479 | 4854.34 | 0.84% | | 600250 | 南京商旅 | 9.00 | 77.15 | +0.18 | +2.04% | 200470 | 18231.22 | 6.45% | | 600398 | 海澜之家 | 8.22 | 16.39 | +0.16 | +1.99% | 204310 | 16917.05 | 0.43% | | 837046 | 亿能电力 | 16.51 | 86.82 | +0.31 | +1.91% | 27873 | 4638.114 | 5.42% | | 688300 | 联瑞新材 | 57.18 | 42.25 | +1.07 | +1.91% | 12214.73 | 6939.509 | 0.66% | | 688478 | 晶升股份 | 33.19 | 86.24 | +0.62 | +1.90% | 18435.43 | 6161.915 | 1.81% | | 301030 | 仕净科技 | 23.58 | 24.48 | +0.44 | +1.90% | 128351 | 30191.38 | 7.51% | | 600901 | 江苏金租 | 5.20 | 10.58 | +0.09 | +1.76% | 486278 | 25273.21 | 0.84% | | 603179 | 新泉股份 | 46.60 | 24.41 | +0.80 | +1.75% | 32613 | 15185.2 | 0.67% | | 833914 | 远航精密 | 18.11 | 50.18 | +0.31 | +1.74% | 20445 | 3692.825 | 2.04% | | 300933 | 中辰股份 | 8.30 | 76.32 | +0.14 | +1.72% | 422156 | 35889.28 | 9.21% | | 600282 | 南钢股份 | 4.80 | 13.09 | +0.08 | +1.69% | 372556 | 17709.72 | 0.60% | | 600078 | 澄星股份 | 5.67 | -225.06 | +0.09 | +1.61% | 112065 | 6349.516 | 1.69% | | 835857 | 百甲科技 | 6.93 | 69.56 | +0.11 | +1.61% | 32309 | 2224.279 | 2.80% | | 603136 | 天目湖 | 12.01 | 28.87 | +0.19 | +1.61% | 87788 | 10663.66 | 3.25% | | 688700 | 东威科技 | 40.50 | 170.80 | +0.62 | +1.55% | 44683.94 | 18364.27 | 1.50% | | 600486 | 扬农化工 | 54.92 | 18.16 | +0.84 | +1.55% | 15449 | 8501.523 | 0.38% | | 002395 | 双象股份 | 17.15 | 50.73 | +0.26 | +1.54% | 66067 | 11512.32 | 2.46% | | 603878 | 武进不锈 | 5.94 | 13.37 | +0.09 | +1.54% | 191073 | 11524.84 | 3.41% | | 002455 | 百川股份 | 8.13 | 44.46 | +0.12 | +1.50% | 212366 | 17070.01 | 4.18% | | 688205 | 德科立 | 63.33 | 76.32 | +0.92 | +1.47% | 24234.61 | 15298.62 | 3.57% | | 002274 | 华昌化工 | 8.11 | 9.77 | +0.11 | +1.37% | 184975 | 15038.82 | 1.97% | | 688259 | 创耀科技 | 47.71 | 88.47 | +0.64 | +1.36% | 56571.55 | 27142.26 | 5.06% | | 833533 | 骏创科技 | 51.13 | 69.09 | +0.65 | +1.29% | 26318 | 13691.47 | 6.93% | | 688702 | 盛科通信-U | 64.66 | -190.43 | +0.78 | +1.22% | 11989.64 | 7812.602 | 3.00% | | 603699 | 纽威股份 | 26.77 | 21.41 | +0.30 | +1.13% | 28741 | 7702.125 | 0.38% | | 603380 | 易德龙 | 25.38 | 24.12 | +0.28 | +1.12% | 22369 | 5762.61 | 1.39% | | 688076 | 诺泰生物 | 57.17 | 29.81 | +0.57 | +1.01% | 18881.6 | 10872.88 | 0.86% | | 002315 | 焦点科技 | 43.81 | 30.80 | +0.43 | +0.99% | 57287 | 24915.63 | 2.84% | | 603518 | 锦泓集团 | 9.21 | 10.42 | +0.09 | +0.99% | 67035 | 6205.699 | 1.94% | | 002807 | 江阴银行 | 4.25 | 5.34 | +0.04 | +0.95% | 180781 | 7652.666 | 0.74% | | 601928 | 凤凰传媒 | 10.72 | 10.82 | +0.10 | +0.94% | 185110 | 19764.02 | 0.73% | | 300905 | 宝丽迪 | 27.94 | 46.83 | +0.25 | +0.90% | 18741 | 5212.792 | 1.38% | | 688093 | 世华科技 | 23.73 | 22.29 | +0.21 | +0.89% | 16201.89 | 3871.02 | 0.62% | | 688105 | 诺唯赞 | 22.75 | 383.58 | +0.19 | +0.84% | 11977.64 | 2715.374 | 0.30% | | 300201 | 海伦哲 | 6.06 | 29.68 | +0.05 | +0.83% | 470099 | 28576.96 | 4.68% | | 603299 | 苏盐井神 | 11.17 | 10.27 | +0.09 | +0.81% | 77578 | 8698.327 | 1.00% | | 601388 | 怡球资源 | 2.52 | 64.44 | +0.02 | +0.80% | 356308 | 8876.175 | 1.62% | | 688106 | 金宏气体 | 18.38 | 44.14 | +0.14 | +0.77% | 29306.04 | 5431.263 | 0.61% | | 300394 | 天孚通信 | 88.39 | 38.64 | +0.67 | +0.76% | 80790 | 71826 | 1.46% | | 600682 | 南京新百 | 6.60 | 35.46 | +0.05 | +0.76% | 181792 | 12149.41 | 1.56% | | 603381 | 永臻股份 | 22.82 | 18.24 | +0.17 | +0.75% | 39740 | 9122.255 | 7.44% | | 600919 | 江苏银行 | 9.43 | 5.43 | +0.07 | +0.75% | 601996 | 56784.52 | 0.33% | | 601500 | 通用股份 | 5.49 | 19.94 | +0.04 | +0.73% | 380342 | 20944.15 | 2.41% | | 301160 | 翔楼新材 | 107.78 | 43.22 | +0.78 | +0.73% | 19204 | 20379.75 | 4.35% | | 002293 | 罗莱生活 | 8.30 | 16.57 | +0.06 | +0.73% | 65415 | 5500.86 | 0.79% | | 601009 | 南京银行 | 10.30 | 5.63 | +0.07 | +0.68% | 145991 | 15037.56 | 0.15% | | 600487 | 亨通光电 | 17.71 | 16.40 | +0.12 | +0.68% | 1055435 | 185107.9 | 4.32% | | 002966 | 苏州银行 | 7.95 | 7.01 | +0.05 | +0.63% | 180125 | 14348.8 | 0.41% | | 600406 | 国电南瑞 | 22.29 | 23.88 | +0.14 | +0.63% | 168876 | 37627.26 | 0.21% | | 688103 | 国力股份 | 48.50 | 119.87 | +0.30 | +0.62% | 8146.38 | 3980.689 | 0.85% | | 600925 | 苏能股份 | 5.24 | 20.48 | +0.03 | +0.58% | 64486 | 3378.677 | 0.40% | | 600973 | 宝胜股份 | 5.28 | -24.15 | +0.03 | +0.57% | 977232.9 | 51891.98 | 7.13% | | 601688 | 华泰证券 | 17.71 | 10.19 | +0.10 | +0.57% | 240506 | 42594.41 | 0.33% | | 002463 | 沪电股份 | 34.30 | 25.44 | +0.18 | +0.53% | 218231 | 75293.7 | 1.14% | | 836547 | 无锡晶海 | 21.11 | 39.45 | +0.11 | +0.52% | 8116 | 1700.621 | 2.28% | | 600908 | 无锡银行 | 5.77 | 5.53 | +0.03 | +0.52% | 68675 | 3962.398 | 0.34% | | 836699 | 海达尔 | 47.29 | 31.06 | +0.22 | +0.47% | 3964 | 1872.117 | 1.90% | | 300211 | 亿通科技 | 11.03 | -99.41 | +0.05 | +0.46% | 194573 | 22207.02 | 6.52% | | 688399 | 硕世生物 | 70.65 | -23.46 | +0.32 | +0.45% | 3637.02 | 2566.969 | 0.64% | | 603283 | 赛腾股份 | 61.45 | 16.11 | +0.26 | +0.42% | 23304 | 14392.22 | 1.20% | | 002734 | 利民股份 | 9.87 | 39.68 | +0.04 | +0.41% | 68760 | 6696.934 | 2.12% | | 002608 | 江苏国信 | 7.63 | 10.21 | +0.03 | +0.39% | 114399 | 8773.428 | 0.30% | | 603800 | 洪田股份 | 31.91 | 28.96 | +0.11 | +0.35% | 27824 | 8954.148 | 1.34% | | 838262 | 太湖雪 | 24.10 | 53.21 | +0.08 | +0.33% | 7848 | 1913.935 | 3.08% | | 688192 | 迪哲医药-U | 46.89 | -23.39 | +0.14 | +0.30% | 15259.13 | 7271.566 | 0.82% | | 002387 | 维信诺 | 10.06 | -5.61 | +0.03 | +0.30% | 248626 | 24718.95 | 1.78% | | 605376 | 博迁新材 | 40.17 | 263.21 | +0.11 | +0.27% | 20312 | 8132.859 | 0.78% | | 300618 | 寒锐钴业 | 38.51 | 67.89 | +0.09 | +0.23% | 84316 | 32605.19 | 3.11% | | 603259 | 药明康德 | 67.12 | 20.51 | +0.14 | +0.21% | 160486 | 108130.9 | 0.64% | | 003015 | 日久光电 | 14.70 | 114.43 | +0.03 | +0.20% | 146708 | 22222.85 | 5.99% | | 002221 | 东华能源 | 9.86 | 94.04 | +0.02 | +0.20% | 114162 | 11245.32 | 0.78% | | 688605 | 先锋精科 | 72.64 | 75.33 | +0.14 | +0.19% | 10629.1 | 7735.565 | 2.79% | | 605099 | 共创草坪 | 21.26 | 18.07 | +0.02 | +0.09% | 6035 | 1290.65 | 0.15% | | 300320 | 海达股份 | 10.96 | 42.37 | +0.01 | +0.09% | 100875 | 11145.41 | 2.08% | | 688377 | 迪威尔 | 23.12 | 48.44 | +0.02 | +0.09% | 67456.29 | 15885.96 | 3.47% | | 603307 | 扬州金泉 | 35.38 | 17.62 | +0.03 | +0.08% | 6838 | 2440.982 | 4.02% | | 688137 | 近岸蛋白 | 35.54 | -117.14 | +0.03 | +0.08% | 5015.16 | 1762.675 | 1.53% | | 300337 | 银邦股份 | 12.49 | 97.83 | +0.01 | +0.08% | 186349 | 23377.88 | 2.62% | | 601199 | 江南水务 | 5.36 | 14.79 | 0.00 | 0.00% | 69520 | 3761.089 | 0.74% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 002839 | 张家港行 | 4.23 | 5.52 | 0.00 | 0.00% | 99433 | 4222.452 | 0.41% | | 603323 | 苏农银行 | 5.26 | 5.01 | 0.00 | 0.00% | 132181 | 6970.674 | 0.72% | | 603530 | 神马电力 | 27.77 | 43.15 | -0.03 | -0.11% | 28785 | 8059.568 | 0.67% | | 603090 | 宏盛股份 | 22.87 | 51.20 | -0.03 | -0.13% | 61153 | 14234.91 | 6.12% | | 301155 | 海力风电 | 67.29 | -220.64 | -0.09 | -0.13% | 57930 | 38225.92 | 4.93% | | 600305 | 恒顺醋业 | 7.38 | 118.93 | -0.01 | -0.14% | 46984 | 3486.307 | 0.43% | | 600377 | 宁沪高速 | 14.24 | 15.96 | -0.02 | -0.14% | 91957 | 13210.39 | 0.24% | | 601007 | 金陵饭店 | 6.97 | 59.01 | -0.01 | -0.14% | 116491 | 8234.899 | 2.99% | | 605300 | 佳禾食品 | 13.64 | 46.12 | -0.02 | -0.15% | 26823 | 3709.569 | 0.67% | | 601222 | 林洋能源 | 6.63 | 12.53 | -0.01 | -0.15% | 177336 | 11761.74 | 0.86% | | 603052 | 可川科技 | 36.09 | 63.22 | -0.06 | -0.17% | 5161 | 1867.43 | 1.26% | | 300715 | 凯伦股份 | 10.58 | -48.14 | -0.02 | -0.19% | 21355 | 2264.27 | 0.63% | | 600970 | 中材国际 | 9.92 | 8.81 | -0.02 | -0.20% | 175219 | 17506.3 | 0.78% | | 603291 | 联合水务 | 14.43 | 33.59 | -0.03 | -0.21% | 24991 | 3683.898 | 1.92% | | 688800 | 瑞可达 | 51.55 | 47.22 | -0.11 | -0.21% | 16788.1 | 8650.814 | 1.06% | | 600475 | 华光环能 | 9.15 | 12.20 | -0.02 | -0.22% | 20628 | 1895.707 | 0.22% | | 603489 | 八方股份 | 31.31 | 125.57 | -0.07 | -0.22% | 52823 | 16404.33 | 2.25% | | 300580 | 贝斯特 | 31.29 | 56.26 | -0.08 | -0.26% | 83437 | 26323.25 | 1.77% | | 603344 | 星德胜 | 27.56 | 28.55 | -0.08 | -0.29% | 49100 | 13639.2 | 9.09% | | 600300 | 维维股份 | 3.41 | 17.15 | -0.01 | -0.29% | 379036 | 13041.2 | 2.34% | | 601952 | 苏垦农发 | 9.46 | 17.89 | -0.03 | -0.32% | 24242 | 2296.454 | 0.18% | | 300228 | 富瑞特装 | 8.70 | 21.76 | -0.03 | -0.34% | 710564 | 63222.71 | 12.84% | | 603722 | 阿科力 | 42.15 | -943.69 | -0.15 | -0.35% | 2713 | 1152.11 | 0.31% | | 601860 | 紫金银行 | 2.78 | 6.28 | -0.01 | -0.36% | 199095 | 5549.873 | 0.56% | | 871263 | 莱赛激光 | 19.42 | 263.37 | -0.07 | -0.36% | 10372 | 2022.566 | 2.40% | | 600746 | 江苏索普 | 7.32 | 22.90 | -0.03 | -0.41% | 22949 | 1691.18 | 0.20% | | 688029 | 南微医学 | 65.74 | 22.39 | -0.27 | -0.41% | 7230.42 | 4762.4 | 0.38% | | 601128 | 常熟银行 | 7.23 | 5.83 | -0.03 | -0.41% | 112607 | 8169.693 | 0.37% | | 872931 | 无锡鼎邦 | 14.09 | 30.64 | -0.06 | -0.42% | 6694 | 948.9807 | 2.33% | | 301559 | 中集环科 | 16.39 | 32.36 | -0.07 | -0.43% | 52689 | 8678.326 | 5.85% | | 002024 | ST易购 | 2.23 | -23.40 | -0.01 | -0.45% | 345407 | 7843.555 | 0.38% | | 300826 | 测绘股份 | 16.90 | 65.73 | -0.08 | -0.47% | 92229 | 15976.54 | 5.73% | | 834014 | 特瑞斯 | 12.37 | 25.78 | -0.06 | -0.48% | 9384 | 1167.798 | 1.37% | | 688046 | 药康生物 | 14.21 | 50.32 | -0.07 | -0.49% | 7704.97 | 1100.389 | 0.38% | | 688503 | 聚和材料 | 40.37 | 23.32 | -0.20 | -0.49% | 31735.44 | 12949.81 | 1.76% | | 002947 | 恒铭达 | 40.11 | 25.88 | -0.20 | -0.50% | 65492 | 26772.76 | 3.40% | | 601555 | 东吴证券 | 7.94 | 16.67 | -0.04 | -0.50% | 117153 | 9311.11 | 0.24% | | 301626 | 苏州天脉 | 87.09 | 54.08 | -0.45 | -0.51% | 3907 | 3435.97 | 1.78% | | 603005 | 晶方科技 | 30.57 | 89.05 | -0.16 | -0.52% | 79589 | 24425.74 | 1.22% | | 002409 | 雅克科技 | 59.33 | 33.31 | -0.33 | -0.55% | 33863 | 20252.74 | 1.06% | | 600713 | 南京医药 | 4.98 | 11.25 | -0.03 | -0.60% | 61898 | 3087.834 | 0.48% | | 688566 | 吉贝尔 | 22.81 | 20.78 | -0.14 | -0.61% | 4035.8 | 925.0405 | 0.20% | | 688017 | 绿的谐波 | 154.20 | 495.83 | -0.97 | -0.63% | 24600.73 | 38349.49 | 1.46% | | 601975 | 招商南油 | 3.13 | 7.48 | -0.02 | -0.63% | 421218 | 13212.85 | 0.88% | | 836422 | 润普食品 | 12.44 | 1882.43 | -0.08 | -0.64% | 12447 | 1554.93 | 1.88% | | 600268 | 国电南自 | 7.64 | 28.33 | -0.05 | -0.65% | 138275 | 10729.22 | 1.37% | | 832802 | 保丽洁 | 18.18 | 52.56 | -0.12 | -0.66% | 5166 | 946.2003 | 3.04% | | 688535 | 华海诚科 | 78.26 | 154.78 | -0.53 | -0.67% | 8072.79 | 6358.192 | 1.57% | | 600064 | 南京高科 | 7.30 | 7.31 | -0.05 | -0.68% | 49245 | 3610.106 | 0.28% | | 002223 | 鱼跃医疗 | 35.64 | 20.57 | -0.25 | -0.70% | 27533 | 9866.138 | 0.29% | | 002550 | 千红制药 | 5.66 | 24.67 | -0.04 | -0.70% | 75778 | 4313.976 | 0.83% | | 002478 | 常宝股份 | 5.53 | 8.70 | -0.04 | -0.72% | 244703 | 13555.01 | 3.40% | | 002156 | 通富微电 | 27.19 | 52.52 | -0.21 | -0.77% | 110269 | 30166.36 | 0.73% | | 601512 | 中新集团 | 7.67 | 11.46 | -0.06 | -0.78% | 27865 | 2144.486 | 0.19% | | 002304 | 洋河股份 | 76.68 | 13.77 | -0.61 | -0.79% | 35903 | 27588.02 | 0.24% | | 002349 | 精华制药 | 7.35 | 27.63 | -0.06 | -0.81% | 124985 | 9288.839 | 1.54% | | 002262 | 恩华药业 | 21.87 | 18.97 | -0.18 | -0.82% | 36141 | 7952.574 | 0.41% | | 301003 | 江苏博云 | 27.90 | 20.87 | -0.23 | -0.82% | 9461 | 2670.946 | 1.23% | | 688720 | 艾森股份 | 39.91 | 102.60 | -0.33 | -0.82% | 5911.67 | 2371.965 | 1.07% | | 301611 | 珂玛科技 | 57.79 | 100.56 | -0.48 | -0.82% | 14132 | 8184.719 | 2.36% | | 603369 | 今世缘 | 51.72 | 17.98 | -0.43 | -0.82% | 30144 | 15639.04 | 0.24% | | 605319 | 无锡振华 | 33.62 | 23.29 | -0.28 | -0.83% | 21812 | 7423.729 | 1.02% | | 603035 | 常熟汽饰 | 14.97 | 10.39 | -0.13 | -0.86% | 61319 | 9242.337 | 1.61% | | 300160 | 秀强股份 | 5.64 | 20.50 | -0.05 | -0.88% | 101967 | 5739.58 | 1.34% | | 688508 | 芯朋微 | 49.58 | 84.89 | -0.44 | -0.88% | 18653.48 | 9300.355 | 1.42% | | 600389 | 江山股份 | 15.58 | 33.90 | -0.14 | -0.89% | 41017 | 6432.936 | 0.95% | | 603276 | 恒兴新材 | 15.58 | 65.26 | -0.14 | -0.89% | 13467 | 2115.271 | 2.01% | | 601990 | 南京证券 | 8.37 | 30.80 | -0.08 | -0.95% | 107489 | 9038.288 | 0.29% | | 688116 | 天奈科技 | 42.63 | 58.02 | -0.41 | -0.95% | 35718.43 | 15339.13 | 1.04% | | 300856 | 科思股份 | 24.72 | 11.80 | -0.24 | -0.96% | 17458 | 4341.025 | 0.54% | | 600584 | 长电科技 | 35.91 | 40.84 | -0.35 | -0.97% | 125690 | 45284.44 | 0.70% | | 300708 | 聚灿光电 | 12.17 | 42.07 | -0.12 | -0.98% | 60896 | 7457.162 | 1.21% | | 300751 | 迈为股份 | 84.98 | 24.74 | -0.86 | -1.00% | 15145 | 12891.9 | 0.78% | | 300466 | 赛摩智能 | 8.85 | -62.87 | -0.09 | -1.01% | 132633 | 11901.54 | 3.16% | | 000425 | 徐工机械 | 8.83 | 18.00 | -0.09 | -1.01% | 295249 | 26267.29 | 0.36% | | 603929 | 亚翔集成 | 33.19 | 11.14 | -0.34 | -1.01% | 20811 | 7004.566 | 0.98% | | 301122 | 采纳股份 | 23.36 | 36.93 | -0.24 | -1.02% | 16883 | 3987.947 | 2.51% | | 002484 | 江海股份 | 21.39 | 27.82 | -0.22 | -1.02% | 93557 | 20044.98 | 1.14% | | 688273 | 麦澜德 | 28.15 | 27.55 | -0.29 | -1.02% | 7137.15 | 2043.882 | 1.94% | | 688633 | 星球石墨 | 26.97 | 25.60 | -0.28 | -1.03% | 4854.59 | 1325.864 | 0.34% | | 300761 | 立华股份 | 18.12 | 14.88 | -0.19 | -1.04% | 32375 | 5901.829 | 0.54% | | 605183 | 确成股份 | 17.55 | 14.99 | -0.19 | -1.07% | 11721 | 2069.045 | 0.28% | | 300782 | 卓胜微 | 82.70 | 60.66 | -0.90 | -1.08% | 26510 | 22065.92 | 0.59% | | 603988 | 中电电机 | 21.03 | 259.35 | -0.23 | -1.08% | 37616 | 7998.99 | 1.60% | | 688515 | 裕太微-U | 100.66 | -53.60 | -1.11 | -1.09% | 9008.849 | 9084.717 | 1.81% | | 300623 | 捷捷微电 | 31.56 | 64.17 | -0.35 | -1.10% | 48170 | 15320.54 | 0.68% | | 301026 | 浩通科技 | 29.44 | 33.19 | -0.33 | -1.11% | 10437 | 3107.656 | 1.44% | | 300806 | 斯迪克 | 16.87 | 299.85 | -0.19 | -1.11% | 49248 | 8402.36 | 1.54% | | 600276 | 恒瑞医药 | 44.35 | 51.93 | -0.50 | -1.11% | 190400 | 84937.56 | 0.30% | | 688408 | 中信博 | 56.96 | 20.24 | -0.66 | -1.15% | 20958.87 | 11993.89 | 1.04% | | 601155 | 新城控股 | 12.83 | -100.99 | -0.15 | -1.16% | 53352 | 6871.37 | 0.24% | | 688166 | 博瑞医药 | 39.54 | 85.10 | -0.48 | -1.20% | 31360.21 | 12538.49 | 0.74% | | 301078 | 孩子王 | 13.88 | 146.24 | -0.17 | -1.21% | 350587 | 49582.8 | 2.81% | | 001332 | 锡装股份 | 37.10 | 16.71 | -0.47 | -1.25% | 16085 | 6095.522 | 5.96% | | 688689 | 银河微电 | 23.58 | 43.59 | -0.30 | -1.26% | 5817.43 | 1385.222 | 0.45% | | 300260 | 新莱应材 | 25.01 | 38.40 | -0.32 | -1.26% | 44585 | 11244.89 | 1.55% | | 301229 | 纽泰格 | 27.20 | 45.83 | -0.35 | -1.27% | 49266 | 13245.78 | 6.52% | | 831834 | 三维股份 | 10.09 | 32.50 | -0.13 | -1.27% | 7509 | 764.306 | 1.20% | | 300346 | 南大光电 | 35.66 | 78.48 | -0.46 | -1.27% | 62526 | 22466.45 | 1.14% | | 603890 | 春秋电子 | 12.37 | 34.51 | -0.16 | -1.28% | 96860 | 12133.26 | 2.21% | | 603519 | 立霸股份 | 12.29 | 24.20 | -0.16 | -1.29% | 15946 | 1977.658 | 0.60% | | 300907 | 康平科技 | 26.03 | 32.51 | -0.35 | -1.33% | 23139 | 6112.231 | 2.41% | | 603880 | 南卫股份 | 5.14 | -8.84 | -0.07 | -1.34% | 32868 | 1703.89 | 1.14% | | 002127 | 南极电商 | 4.33 | 128.80 | -0.06 | -1.37% | 115269 | 5025.744 | 0.58% | | 605167 | 利柏特 | 9.91 | 19.05 | -0.14 | -1.39% | 70787 | 7162.909 | 1.58% | | 300196 | 长海股份 | 11.28 | 21.89 | -0.16 | -1.40% | 13515 | 1545.846 | 0.55% | | 002531 | 天顺风能 | 7.75 | 37.95 | -0.11 | -1.40% | 402796 | 31818.06 | 2.25% | | 834950 | 迅安科技 | 20.20 | 21.45 | -0.29 | -1.42% | 2024 | 413.6115 | 0.66% | | 688536 | 思瑞浦 | 114.70 | -101.57 | -1.66 | -1.43% | 10292.05 | 11937.53 | 0.78% | | 688698 | 伟创电气 | 55.50 | 47.86 | -0.81 | -1.44% | 27893.84 | 15512.83 | 1.32% | | 688685 | 迈信林 | 57.55 | 222.04 | -0.84 | -1.44% | 15230.6 | 8928.025 | 1.05% | | 688657 | 浩辰软件 | 43.14 | 44.86 | -0.63 | -1.44% | 2583.96 | 1123.177 | 0.64% | | 002080 | 中材科技 | 15.01 | 28.24 | -0.22 | -1.44% | 239700 | 36415.83 | 1.43% | | 601456 | 国联民生 | 10.89 | 181.74 | -0.16 | -1.45% | 122034 | 13341.49 | 0.51% | | 002245 | 蔚蓝锂芯 | 14.11 | 33.32 | -0.21 | -1.47% | 254870 | 36197.86 | 2.34% | | 603879 | ST永悦 | 4.01 | -19.67 | -0.06 | -1.47% | 51536 | 2073.813 | 1.43% | | 301421 | 波长光电 | 55.82 | 152.70 | -0.84 | -1.48% | 97082 | 56703.96 | 20.96% | | 603906 | 龙蟠科技 | 11.18 | -9.19 | -0.17 | -1.50% | 63564 | 7179.727 | 1.12% | | 688607 | 康众医疗 | 16.40 | 82.68 | -0.25 | -1.50% | 10018.18 | 1659.985 | 1.14% | | 688096 | 京源环保 | 13.76 | -37.19 | -0.21 | -1.50% | 37819.87 | 5292.979 | 2.39% | | 300031 | 宝通科技 | 28.13 | 48.64 | -0.43 | -1.51% | 162567 | 46687.96 | 4.66% | | 688257 | 新锐股份 | 21.39 | 21.57 | -0.33 | -1.52% | 15096.6 | 3258.186 | 1.14% | | 600513 | 联环药业 | 9.72 | 19.98 | -0.15 | -1.52% | 39584 | 3897.012 | 1.39% | | 601008 | 连云港 | 3.86 | 25.16 | -0.06 | -1.53% | 94446 | 3694.798 | 0.76% | | 301186 | 超达装备 | 41.14 | 35.70 | -0.64 | -1.53% | 4823 | 2005.774 | 0.65% | | 002182 | 宝武镁业 | 12.72 | 49.91 | -0.20 | -1.55% | 118980 | 15192.22 | 1.37% | | 603137 | 恒尚节能 | 11.44 | 16.11 | -0.18 | -1.55% | 13097 | 1506.98 | 1.78% | | 870204 | 沪江材料 | 21.43 | 66.10 | -0.34 | -1.56% | 9038 | 1961.617 | 1.81% | | 300827 | 上能电气 | 30.63 | 29.04 | -0.49 | -1.57% | 52401 | 16143.08 | 2.01% | | 688258 | 卓易信息 | 42.00 | 113.80 | -0.68 | -1.59% | 18998.85 | 8029.601 | 2.18% | | 000301 | 东方盛虹 | 8.63 | -17.62 | -0.14 | -1.60% | 55366 | 4811.714 | 0.08% | | 603125 | 常青科技 | 19.08 | 26.24 | -0.31 | -1.60% | 8236 | 1582.742 | 1.18% | | 688221 | 前沿生物-U | 9.20 | -12.31 | -0.15 | -1.60% | 11608.45 | 1077.729 | 0.31% | | 603205 | 健尔康 | 36.87 | 35.58 | -0.61 | -1.63% | 6632 | 2468.629 | 2.26% | | 688176 | 亚虹医药-U | 8.24 | -11.65 | -0.14 | -1.67% | 36706.26 | 3084.77 | 0.97% | | 605286 | 同力日升 | 40.80 | 23.40 | -0.70 | -1.69% | 21534 | 9020.87 | 1.28% | | 603351 | 威尔药业 | 25.95 | 23.94 | -0.45 | -1.70% | 2543 | 669.3161 | 0.19% | | 600710 | 苏美达 | 10.37 | 11.98 | -0.18 | -1.71% | 156206 | 16328.63 | 1.20% | | 301339 | 通行宝 | 21.85 | 43.01 | -0.38 | -1.71% | 38316 | 8503.038 | 3.19% | | 002540 | 亚太科技 | 6.29 | 15.17 | -0.11 | -1.72% | 116644 | 7398.144 | 1.34% | | 603486 | 科沃斯 | 63.99 | 59.05 | -1.12 | -1.72% | 36280 | 23392.88 | 0.64% | | 301393 | 昊帆生物 | 41.02 | 38.06 | -0.72 | -1.72% | 4545 | 1889.186 | 1.13% | | 002150 | 通润装备 | 13.57 | 38.18 | -0.24 | -1.74% | 75150 | 10376.73 | 2.10% | | 600959 | 江苏有线 | 3.39 | 56.57 | -0.06 | -1.74% | 291207 | 9955.248 | 0.58% | | 002160 | 常铝股份 | 3.94 | 57.50 | -0.07 | -1.75% | 112745 | 4471.901 | 1.42% | | 300528 | 幸福蓝海 | 8.44 | -24.06 | -0.15 | -1.75% | 37750 | 3225.312 | 1.01% | | 603507 | 振江股份 | 25.05 | 20.80 | -0.45 | -1.76% | 44595 | 11412.83 | 2.42% | | 300864 | 南大环境 | 21.13 | 19.63 | -0.38 | -1.77% | 6522 | 1399.518 | 0.42% | | 600557 | 康缘药业 | 14.45 | 15.12 | -0.26 | -1.77% | 76158 | 11112.19 | 1.35% | | 688052 | 纳芯微 | 151.56 | -46.74 | -2.74 | -1.78% | 7397.83 | 11331.54 | 0.79% | | 688003 | 天准科技 | 52.63 | 81.64 | -0.97 | -1.81% | 23787.73 | 12822.79 | 1.23% | | 002091 | 江苏国泰 | 7.57 | 11.05 | -0.14 | -1.82% | 93881 | 7172.624 | 0.59% | | 000525 | ST红太阳 | 5.92 | -19.92 | -0.11 | -1.82% | 113954 | 6779.23 | 1.15% | | 603097 | 江苏华辰 | 23.57 | 31.87 | -0.44 | -1.83% | 23947 | 5748.125 | 5.99% | | 688001 | 华兴源创 | 31.56 | -6035.12 | -0.59 | -1.84% | 16514.8 | 5267.155 | 0.37% | | 603876 | 鼎胜新材 | 9.06 | 28.21 | -0.17 | -1.84% | 106628 | 9736.246 | 1.18% | | 300709 | 精研科技 | 38.87 | 48.45 | -0.73 | -1.84% | 33529 | 13270.36 | 2.25% | | 688516 | 奥特维 | 42.00 | 10.07 | -0.79 | -1.85% | 22269.85 | 9402.152 | 0.76% | | 839371 | 欧福蛋业 | 8.43 | 32.24 | -0.16 | -1.86% | 20919 | 1785.804 | 3.58% | | 603313 | 梦百合 | 6.24 | -22.35 | -0.12 | -1.89% | 44775 | 2836.247 | 0.78% | | 603163 | 圣晖集成 | 25.43 | 21.80 | -0.49 | -1.89% | 6488 | 1675.383 | 1.85% | | 300555 | ST路通 | 9.32 | -36.55 | -0.18 | -1.89% | 19825 | 1880.73 | 1.00% | | 688371 | 菲沃泰 | 16.04 | 281.68 | -0.31 | -1.90% | 12705.17 | 2053.202 | 1.00% | | 603183 | 建研院 | 4.13 | 19.39 | -0.08 | -1.90% | 142735 | 5993.775 | 2.87% | | 688376 | 美埃科技 | 36.64 | 25.98 | -0.71 | -1.90% | 7074.48 | 2635.871 | 1.39% | | 300725 | 药石科技 | 35.56 | 40.56 | -0.69 | -1.90% | 20296 | 7298.734 | 1.21% | | 600287 | ST舜天 | 4.62 | 27.63 | -0.09 | -1.91% | 17118 | 795.3 | 0.39% | | 001236 | 弘业期货 | 9.19 | 397.48 | -0.18 | -1.92% | 43047 | 3992.386 | 1.32% | | 002380 | 科远智慧 | 25.78 | 27.03 | -0.51 | -1.94% | 44304 | 11589.38 | 3.12% | | 600667 | 太极实业 | 7.06 | 22.32 | -0.14 | -1.94% | 193991 | 13833.43 | 0.92% | | 300382 | 斯莱克 | 12.90 | 937.35 | -0.26 | -1.98% | 105097 | 13714.87 | 1.64% | | 688097 | 博众精工 | 30.22 | 33.86 | -0.61 | -1.98% | 38995.23 | 11902.75 | 0.88% | | 300215 | 电科院 | 6.42 | 112.63 | -0.13 | -1.98% | 134063 | 8797.552 | 2.38% | | 300584 | 海辰药业 | 19.13 | 54.64 | -0.39 | -2.00% | 12274 | 2378.124 | 1.49% | | 605089 | 味知香 | 24.01 | 34.54 | -0.49 | -2.00% | 4172 | 1020.028 | 0.30% | | 603416 | 信捷电气 | 53.57 | 34.44 | -1.10 | -2.01% | 22024 | 11875.77 | 1.58% | | 688472 | 阿特斯 | 10.16 | 16.36 | -0.21 | -2.03% | 152244.6 | 15567.21 | 1.10% | | 300836 | 佰奥智能 | 50.24 | 8569.29 | -1.04 | -2.03% | 7195 | 3655.405 | 1.68% | | 300390 | 天华新能 | 22.16 | 24.20 | -0.46 | -2.03% | 59920 | 13340.27 | 0.89% | | 002394 | 联发股份 | 7.66 | 18.14 | -0.16 | -2.05% | 39949 | 3096.163 | 1.24% | | 688226 | 威腾电气 | 39.24 | 77.53 | -0.82 | -2.05% | 35623.19 | 14449.54 | 2.26% | | 873665 | 科强股份 | 12.68 | 22.90 | -0.27 | -2.08% | 11700 | 1495.729 | 3.00% | | 600862 | 中航高科 | 24.80 | 29.97 | -0.53 | -2.09% | 96693 | 24124.6 | 0.69% | | 603312 | 西典新能 | 36.96 | 29.47 | -0.79 | -2.09% | 9927 | 3718.69 | 1.89% | | 688353 | 华盛锂电 | 21.98 | -19.34 | -0.47 | -2.09% | 5276.2 | 1171.792 | 0.84% | | 002866 | 传艺科技 | 16.34 | 222.21 | -0.35 | -2.10% | 39559 | 6558.202 | 2.18% | | 688295 | 中复神鹰 | 20.87 | 1142.86 | -0.45 | -2.11% | 13145.95 | 2772.518 | 0.91% | | 301036 | 双乐股份 | 37.46 | 30.73 | -0.81 | -2.12% | 9471 | 3584.032 | 1.34% | | 831641 | 格利尔 | 14.78 | -282.75 | -0.32 | -2.12% | 9409 | 1409.676 | 2.11% | | 688381 | 帝奥微 | 21.14 | 8182.59 | -0.46 | -2.13% | 19294.35 | 4133.706 | 1.05% | | 688599 | 天合光能 | 17.42 | -96.79 | -0.38 | -2.13% | 181899.8 | 32171.65 | 0.83% | | 603059 | 倍加洁 | 24.63 | 32.91 | -0.54 | -2.15% | 5623 | 1416.373 | 0.56% | | 000518 | 四环生物 | 2.28 | -50.41 | -0.05 | -2.15% | 129249 | 2971.905 | 1.26% | | 688488 | 艾迪药业 | 9.12 | -36.70 | -0.20 | -2.15% | 34036.89 | 3150.383 | 0.81% | | 688286 | 敏芯股份 | 72.01 | -59.63 | -1.58 | -2.15% | 7075.76 | 5191.239 | 1.26% | | 301090 | 华润材料 | 7.29 | -34.28 | -0.16 | -2.15% | 33079 | 2431.559 | 0.53% | | 839790 | 联迪信息 | 37.28 | 156.75 | -0.82 | -2.15% | 7649 | 2902.205 | 1.41% | | 603387 | 基蛋生物 | 8.49 | 17.02 | -0.19 | -2.19% | 21783 | 1875.484 | 0.43% | | 300610 | 晨化股份 | 10.25 | 25.01 | -0.23 | -2.19% | 32901 | 3414.22 | 2.04% | | 603203 | 快克智能 | 24.92 | 31.40 | -0.56 | -2.20% | 15268 | 3848.804 | 0.61% | | 688055 | 龙腾光电 | 3.56 | -56.17 | -0.08 | -2.20% | 40640.84 | 1466.91 | 0.12% | | 002040 | 南京港 | 6.66 | 21.89 | -0.15 | -2.20% | 33692 | 2279.382 | 0.70% | | 300450 | 先导智能 | 21.60 | 569.16 | -0.49 | -2.22% | 130653 | 28432.58 | 0.84% | | 688262 | 国芯科技 | 28.62 | -40.27 | -0.65 | -2.22% | 34849.12 | 10100.39 | 1.32% | | 600280 | 中央商场 | 3.50 | -21.30 | -0.08 | -2.23% | 153352 | 5487.429 | 1.36% | | 688261 | 东微半导 | 42.42 | 133.21 | -0.97 | -2.24% | 12660.58 | 5441.757 | 1.03% | | 603829 | 洛凯股份 | 14.42 | 20.02 | -0.33 | -2.24% | 15919 | 2342.402 | 0.99% | | 603013 | 亚普股份 | 16.57 | 19.67 | -0.38 | -2.24% | 34474 | 5786.379 | 0.67% | | 603115 | 海星股份 | 14.36 | 20.31 | -0.33 | -2.25% | 16046 | 2335.515 | 0.67% | | 600794 | 保税科技 | 3.47 | 20.05 | -0.08 | -2.25% | 135666 | 4778.958 | 1.12% | | 603016 | 新宏泰 | 29.90 | 63.49 | -0.69 | -2.26% | 9479 | 2869.974 | 0.64% | | 688601 | 力芯微 | 41.54 | 44.00 | -0.96 | -2.26% | 11650.49 | 4920.057 | 0.87% | | 000421 | 南京公用 | 6.05 | -27.35 | -0.14 | -2.26% | 91357 | 5582.476 | 1.59% | | 300682 | 朗新集团 | 12.94 | 25.00 | -0.30 | -2.27% | 57073 | 7492.011 | 0.55% | | 002104 | 恒宝股份 | 7.32 | 46.71 | -0.17 | -2.27% | 395682 | 29850.56 | 6.60% | | 603916 | 苏博特 | 7.70 | 34.13 | -0.18 | -2.28% | 31654 | 2475.715 | 0.75% | | 603185 | 弘元绿能 | 15.34 | -4.72 | -0.36 | -2.29% | 47859 | 7423.07 | 0.70% | | 603358 | 华达科技 | 37.90 | 63.34 | -0.89 | -2.29% | 14609 | 5530.111 | 0.33% | | 601010 | 文峰股份 | 2.98 | 47.68 | -0.07 | -2.30% | 270352 | 8162.126 | 1.46% | | 688211 | 中科微至 | 29.78 | 140.28 | -0.70 | -2.30% | 2497.63 | 751.3035 | 0.38% | | 003043 | 华亚智能 | 49.22 | 56.54 | -1.16 | -2.30% | 11202 | 5607.493 | 2.30% | | 301389 | 隆扬电子 | 23.26 | 80.19 | -0.55 | -2.31% | 45203 | 10701.58 | 5.51% | | 300617 | 安靠智电 | 31.29 | 29.11 | -0.74 | -2.31% | 17667 | 5629.151 | 1.26% | | 600327 | 大东方 | 5.06 | 34.12 | -0.12 | -2.32% | 171707 | 8810.677 | 1.94% | | 603221 | 爱丽家居 | 9.61 | 16.80 | -0.23 | -2.34% | 21175 | 2064.5 | 0.88% | | 603585 | 苏利股份 | 12.95 | -305.60 | -0.31 | -2.34% | 12968 | 1696.088 | 0.72% | | 000919 | 金陵药业 | 6.66 | 56.58 | -0.16 | -2.35% | 49411 | 3339.03 | 0.84% | | 002998 | 优彩资源 | 6.60 | 17.53 | -0.16 | -2.37% | 34964 | 2355.123 | 1.44% | | 300694 | 蠡湖股份 | 14.40 | 61.77 | -0.35 | -2.37% | 29772 | 4354.406 | 1.38% | | 833284 | 灵鸽科技 | 22.58 | -689.19 | -0.55 | -2.38% | 26627 | 6109.865 | 4.03% | | 300655 | 晶瑞电材 | 8.20 | -1248.70 | -0.20 | -2.38% | 101358 | 8410.661 | 1.00% | | 603922 | 金鸿顺 | 23.34 | 131.11 | -0.57 | -2.38% | 11845 | 2797.29 | 0.66% | | 832662 | 方盛股份 | 24.83 | 67.89 | -0.61 | -2.40% | 10197 | 2556.334 | 4.15% | | 001373 | 翔腾新材 | 29.30 | 143.56 | -0.72 | -2.40% | 9030 | 2700.233 | 2.73% | | 002015 | 协鑫能科 | 7.73 | 22.34 | -0.19 | -2.40% | 162692 | 12713.1 | 1.00% | | 600522 | 中天科技 | 15.39 | 18.98 | -0.38 | -2.41% | 1252979 | 195289.3 | 3.67% | | 002426 | 胜利精密 | 3.61 | -15.18 | -0.09 | -2.43% | 1606608 | 58138.64 | 4.72% | | 002079 | 苏州固锝 | 10.02 | 73.21 | -0.25 | -2.43% | 93263 | 9441.328 | 1.15% | | 605258 | 协和电子 | 31.62 | 48.29 | -0.79 | -2.44% | 12208 | 3923.153 | 1.39% | | 836221 | 易实精密 | 19.17 | 28.58 | -0.48 | -2.44% | 13982 | 2709.182 | 3.38% | | 300522 | 世名科技 | 12.71 | 214.28 | -0.32 | -2.46% | 22053 | 2841.356 | 0.91% | | 603155 | 新亚强 | 14.25 | 44.41 | -0.36 | -2.46% | 60032 | 8793.586 | 1.90% | | 603041 | 美思德 | 11.24 | 19.11 | -0.29 | -2.52% | 10719 | 1218.57 | 0.59% | | 872392 | 佳合科技 | 21.26 | 36.20 | -0.55 | -2.52% | 4537 | 981.1969 | 1.62% | | 002172 | 澳洋健康 | 3.46 | 54.41 | -0.09 | -2.54% | 143249 | 5028.049 | 1.87% | | 300429 | 强力新材 | 11.90 | -125.41 | -0.31 | -2.54% | 54253 | 6566.434 | 1.36% | | 001234 | 泰慕士 | 17.63 | 24.96 | -0.46 | -2.54% | 12877 | 2333.876 | 1.21% | | 301116 | 益客食品 | 11.44 | -208.97 | -0.30 | -2.56% | 32044 | 3727.543 | 0.71% | | 002081 | 金螳螂 | 3.42 | 14.17 | -0.09 | -2.56% | 147684 | 5104.076 | 0.56% | | 002384 | 东山精密 | 33.25 | 33.38 | -0.88 | -2.58% | 326037 | 109892.5 | 2.35% | | 301058 | 中粮科工 | 11.32 | 25.58 | -0.30 | -2.58% | 52055 | 5977.649 | 1.02% | | 301285 | 鸿日达 | 30.90 | 176.74 | -0.82 | -2.59% | 14596 | 4575.776 | 1.85% | | 000035 | 中国天楹 | 4.85 | 32.33 | -0.13 | -2.61% | 247975 | 12207.11 | 1.02% | | 688450 | 光格科技 | 25.21 | 2082.04 | -0.68 | -2.63% | 16724.73 | 4354.557 | 3.47% | | 688232 | 新点软件 | 31.84 | 49.30 | -0.86 | -2.63% | 14425.25 | 4651.846 | 0.83% | | 605111 | 新洁能 | 33.83 | 31.90 | -0.92 | -2.65% | 64029 | 21924.33 | 1.54% | | 600481 | 双良节能 | 5.49 | -8.28 | -0.15 | -2.66% | 146254 | 8107.438 | 0.78% | | 301238 | 瑞泰新材 | 18.60 | 65.88 | -0.51 | -2.67% | 52333 | 9869.68 | 2.45% | | 688013 | 天臣医疗 | 18.53 | 28.86 | -0.51 | -2.68% | 7148.76 | 1352.083 | 0.88% | | 600527 | 江南高纤 | 2.16 | 92.70 | -0.06 | -2.70% | 310339 | 6744.434 | 1.79% | | 002635 | 安洁科技 | 16.18 | 36.50 | -0.45 | -2.71% | 88697 | 14577.46 | 2.24% | | 603018 | 华设集团 | 8.26 | 9.75 | -0.23 | -2.71% | 64623 | 5406.986 | 0.95% | | 600981 | 汇鸿集团 | 2.51 | -26.04 | -0.07 | -2.71% | 137977 | 3497.719 | 0.62% | | 300664 | 鹏鹞环保 | 5.31 | 25.92 | -0.15 | -2.75% | 76782 | 4139.23 | 1.02% | | 002516 | 旷达科技 | 5.30 | 47.68 | -0.15 | -2.75% | 146290 | 7825.655 | 1.01% | | 000727 | 冠捷科技 | 2.81 | 44.89 | -0.08 | -2.77% | 617319 | 17629.9 | 1.36% | | 688358 | 祥生医疗 | 31.13 | 24.35 | -0.89 | -2.78% | 5699.24 | 1798.259 | 0.51% | | 300172 | 中电环保 | 5.22 | 51.21 | -0.15 | -2.79% | 175028 | 9358.275 | 3.34% | | 001205 | 盛航股份 | 18.43 | 17.30 | -0.53 | -2.80% | 57958 | 10896.29 | 3.86% | | 603326 | 我乐家居 | 7.29 | 28.19 | -0.21 | -2.80% | 40070 | 2981.656 | 1.26% | | 603958 | 哈森股份 | 17.70 | -83.90 | -0.51 | -2.80% | 75293 | 13745.64 | 3.43% | | 603065 | 宿迁联盛 | 7.60 | 111.14 | -0.22 | -2.81% | 17285 | 1333.071 | 0.88% | | 002367 | 康力电梯 | 7.23 | 19.48 | -0.21 | -2.82% | 58757 | 4312.232 | 1.12% | | 301195 | 北路智控 | 34.72 | 22.73 | -1.01 | -2.83% | 10226 | 3609.49 | 2.06% | | 301093 | 华兰股份 | 28.17 | 44.00 | -0.82 | -2.83% | 15713 | 4531.844 | 1.78% | | 603036 | 如通股份 | 15.04 | 29.21 | -0.44 | -2.84% | 40497 | 6166.31 | 1.97% | | 301098 | 金埔园林 | 8.19 | -296.09 | -0.24 | -2.85% | 31716 | 2630.977 | 2.15% | | 600128 | 苏豪弘业 | 9.52 | 48.98 | -0.28 | -2.86% | 64845 | 6258.381 | 2.63% | | 300575 | 中旗股份 | 6.07 | 185.49 | -0.18 | -2.88% | 42217 | 2600.739 | 1.23% | | 603366 | 日出东方 | 10.44 | 80.06 | -0.31 | -2.88% | 105960 | 11213.76 | 1.30% | | 002546 | 新联电子 | 5.05 | 81.12 | -0.15 | -2.88% | 129031 | 6640.63 | 1.61% | | 603332 | 苏州龙杰 | 9.41 | 23.57 | -0.28 | -2.89% | 32166 | 3078.579 | 1.49% | | 000681 | 视觉中国 | 21.46 | 143.52 | -0.64 | -2.90% | 199388 | 43276.99 | 2.95% | | 688350 | 富淼科技 | 13.56 | 239.89 | -0.41 | -2.93% | 9912.858 | 1379.669 | 0.81% | | 002883 | 中设股份 | 10.88 | 58.12 | -0.33 | -2.94% | 35323 | 3909.536 | 2.59% | | 002483 | 润邦股份 | 7.58 | 72.34 | -0.23 | -2.94% | 996175.1 | 78895.05 | 11.25% | | 603928 | 兴业股份 | 10.21 | 55.59 | -0.31 | -2.95% | 35000 | 3627.16 | 1.34% | | 300819 | 聚杰微纤 | 27.66 | 71.14 | -0.84 | -2.95% | 65870 | 18874.39 | 4.89% | | 688697 | 纽威数控 | 18.76 | 18.94 | -0.57 | -2.95% | 17105.58 | 3260.155 | 2.09% | | 873593 | 鼎智科技 | 48.70 | 147.68 | -1.48 | -2.95% | 21655 | 10781.2 | 1.88% | | 300777 | 中简科技 | 34.53 | 55.12 | -1.05 | -2.95% | 80662 | 28672.2 | 1.90% | | 688588 | 凌志软件 | 13.13 | 41.38 | -0.40 | -2.96% | 41436.72 | 5520.826 | 1.04% | | 002692 | 远程股份 | 5.23 | 53.49 | -0.16 | -2.97% | 262083 | 14102.92 | 3.65% | | 688182 | 灿勤科技 | 30.05 | 179.32 | -0.92 | -2.97% | 33543.93 | 10203.89 | 0.84% | | 301088 | 戎美股份 | 13.36 | 34.89 | -0.41 | -2.98% | 11667 | 1593.09 | 2.02% | | 603990 | 麦迪科技 | 13.63 | -12.12 | -0.42 | -2.99% | 88332 | 12213.86 | 2.88% | | 301023 | 江南奕帆 | 62.47 | 43.05 | -1.93 | -3.00% | 9870 | 6286.677 | 3.31% | | 603680 | 今创集团 | 8.41 | 18.54 | -0.26 | -3.00% | 16066 | 1375.154 | 0.20% | | 601133 | 柏诚股份 | 11.60 | 27.44 | -0.36 | -3.01% | 29209 | 3445.347 | 1.98% | | 605058 | 澳弘电子 | 24.75 | 25.00 | -0.77 | -3.02% | 33016 | 8300.205 | 2.31% | | 300563 | 神宇股份 | 40.39 | 92.85 | -1.26 | -3.03% | 32550 | 13404.99 | 2.63% | | 600510 | 黑牡丹 | 5.12 | 109.47 | -0.16 | -3.03% | 53526 | 2773.302 | 0.52% | | 603286 | 日盈电子 | 31.29 | 318.99 | -0.98 | -3.04% | 58353 | 18460.95 | 5.11% | | 301076 | 新瀚新材 | 27.34 | 56.58 | -0.86 | -3.05% | 17503 | 4866.719 | 2.52% | | 603707 | 健友股份 | 13.94 | -53.25 | -0.44 | -3.06% | 64429 | 9106.446 | 0.40% | | 002077 | 大港股份 | 14.25 | 642.41 | -0.45 | -3.06% | 91095 | 13170.15 | 1.57% | | 300982 | 苏文电能 | 17.73 | -51.83 | -0.56 | -3.06% | 22464 | 4065.097 | 1.16% | | 605333 | 沪光股份 | 33.08 | 28.04 | -1.05 | -3.08% | 55920 | 18620.61 | 1.28% | | 301180 | 万祥科技 | 13.82 | 395.81 | -0.44 | -3.09% | 41167 | 5862.164 | 1.03% | | 301045 | 天禄科技 | 21.67 | 164.64 | -0.69 | -3.09% | 13272 | 2920.55 | 1.97% | | 605389 | 长龄液压 | 29.82 | 36.91 | -0.95 | -3.09% | 8929 | 2703.224 | 0.66% | | 000816 | 智慧农业 | 3.45 | -100.85 | -0.11 | -3.09% | 376498 | 13177.62 | 2.62% | | 605288 | 凯迪股份 | 38.49 | 29.96 | -1.23 | -3.10% | 5613 | 2218.51 | 0.80% | | 300331 | 苏大维格 | 20.60 | -278.19 | -0.66 | -3.10% | 29167 | 6117.686 | 1.45% | | 601700 | 风范股份 | 4.63 | 46.33 | -0.15 | -3.14% | 105760 | 4996.531 | 0.93% | | 300192 | 科德教育 | 16.91 | 38.33 | -0.55 | -3.15% | 75251 | 12917.68 | 3.58% | | 300354 | 东华测试 | 45.71 | 60.53 | -1.49 | -3.16% | 26227 | 12163.15 | 3.23% | | 002445 | 中南文化 | 2.44 | 162.78 | -0.08 | -3.17% | 650917 | 16387.75 | 2.73% | | 002333 | 罗普斯金 | 5.46 | 82.50 | -0.18 | -3.19% | 45668 | 2538.466 | 0.70% | | 301220 | 亚香股份 | 75.50 | 108.36 | -2.49 | -3.19% | 17378 | 13487.51 | 3.69% | | 603158 | 腾龙股份 | 10.00 | 16.90 | -0.33 | -3.19% | 181987 | 18424.96 | 3.71% | | 301202 | 朗威股份 | 45.40 | 83.64 | -1.50 | -3.20% | 19979 | 9275.776 | 5.37% | | 688711 | 宏微科技 | 16.62 | 102.04 | -0.55 | -3.20% | 21958.33 | 3705.287 | 1.03% | | 002044 | 美年健康 | 5.69 | 72.52 | -0.19 | -3.23% | 854075.1 | 49033.28 | 2.21% | | 300598 | 诚迈科技 | 46.93 | 39.35 | -1.57 | -3.24% | 42467 | 20196.14 | 1.96% | | 002585 | 双星新材 | 5.08 | -13.22 | -0.17 | -3.24% | 119288 | 6146.75 | 1.34% | | 301290 | 东星医疗 | 23.22 | 25.45 | -0.78 | -3.25% | 8271 | 1957.02 | 1.21% | | 605218 | 伟时电子 | 21.68 | 82.42 | -0.73 | -3.26% | 17734 | 3915.203 | 0.83% | | 603819 | 神力股份 | 14.53 | 26.04 | -0.49 | -3.26% | 42383 | 6236.903 | 1.95% | | 301518 | 长华化学 | 16.60 | 33.23 | -0.56 | -3.26% | 9476 | 1604.368 | 1.77% | | 300855 | 图南股份 | 22.74 | 27.43 | -0.77 | -3.28% | 41401 | 9538.962 | 1.47% | | 603117 | 万林物流 | 5.61 | -16.28 | -0.19 | -3.28% | 50594 | 2888.5 | 0.84% | | 600736 | 苏州高新 | 5.88 | 40.74 | -0.20 | -3.29% | 121693 | 7262.793 | 1.06% | | 002645 | 华宏科技 | 7.93 | -1603.00 | -0.27 | -3.29% | 269601 | 22063.65 | 5.30% | | 603201 | 常润股份 | 18.48 | 12.38 | -0.63 | -3.30% | 12990 | 2443.79 | 2.01% | | 300284 | 苏交科 | 9.97 | 49.53 | -0.34 | -3.30% | 133688 | 13515.33 | 1.12% | | 300128 | 锦富技术 | 6.15 | -28.25 | -0.21 | -3.30% | 382683 | 24030.67 | 2.95% | | 002496 | 辉丰股份 | 1.46 | -6.05 | -0.05 | -3.31% | 244254 | 3621.779 | 2.07% | | 002290 | 禾盛新材 | 26.24 | 77.63 | -0.90 | -3.32% | 43415 | 11651.8 | 1.76% | | 600889 | 南京化纤 | 16.79 | -24.89 | -0.58 | -3.34% | 65332 | 11069.36 | 1.78% | | 002309 | *ST中利 | 2.58 | -4.69 | -0.09 | -3.37% | 88770 | 2341.083 | 0.73% | | 603212 | 赛伍技术 | 10.29 | -58.33 | -0.36 | -3.38% | 62303 | 6499.701 | 1.42% | | 603078 | 江化微 | 16.81 | 65.72 | -0.59 | -3.39% | 59670 | 10224.04 | 1.55% | | 301260 | 格力博 | 14.48 | -24.46 | -0.51 | -3.40% | 26795 | 3951 | 1.26% | | 002564 | *ST天沃 | 3.96 | 1.63 | -0.14 | -3.41% | 110405 | 4455.101 | 1.29% | | 301179 | 泽宇智能 | 18.10 | 24.13 | -0.64 | -3.42% | 31033 | 5739.06 | 3.61% | | 002239 | 奥特佳 | 3.10 | 100.48 | -0.11 | -3.43% | 644997 | 20261.31 | 1.99% | | 301168 | 通灵股份 | 28.28 | 37.44 | -1.01 | -3.45% | 15273 | 4443.67 | 3.08% | | 603389 | 亚振家居 | 5.31 | -12.77 | -0.19 | -3.45% | 36980 | 2003.287 | 1.41% | | 300842 | 帝科股份 | 53.09 | 20.75 | -1.90 | -3.46% | 54157 | 29574.13 | 4.33% | | 688375 | 国博电子 | 52.36 | 64.39 | -1.89 | -3.48% | 10017.02 | 5311.895 | 0.38% | | 002530 | 金财互联 | 10.25 | -232.49 | -0.37 | -3.48% | 236444 | 24565.04 | 3.40% | | 301287 | 康力源 | 30.92 | 38.81 | -1.12 | -3.50% | 6584 | 2079.307 | 3.87% | | 300651 | 金陵体育 | 13.80 | 34.25 | -0.50 | -3.50% | 21442 | 3049.196 | 2.86% | | 300190 | 维尔利 | 3.30 | -12.56 | -0.12 | -3.51% | 63454 | 2138.755 | 0.82% | | 000910 | 大亚圣象 | 8.24 | 20.24 | -0.30 | -3.51% | 49518 | 4144.778 | 0.91% | | 002722 | 物产金轮 | 15.38 | 21.24 | -0.56 | -3.51% | 36036 | 5630.86 | 2.05% | | 000738 | 航发控制 | 19.75 | 34.21 | -0.72 | -3.52% | 92501 | 18517.71 | 0.70% | | 837006 | 晟楠科技 | 25.78 | 71.00 | -0.94 | -3.52% | 19528 | 5137.337 | 5.69% | | 603955 | 大千生态 | 20.02 | -32.19 | -0.73 | -3.52% | 52874 | 10843.21 | 3.90% | | 002471 | 中超控股 | 2.74 | -536.28 | -0.10 | -3.52% | 345083 | 9769.064 | 2.64% | | 000936 | 华西股份 | 7.11 | 57.39 | -0.26 | -3.53% | 139321 | 10071.31 | 1.57% | | 003032 | 传智教育 | 7.93 | -25.05 | -0.29 | -3.53% | 79973 | 6411.769 | 2.91% | | 603966 | 法兰泰克 | 8.98 | 21.88 | -0.33 | -3.54% | 186020 | 17366.58 | 5.19% | | 301215 | 中汽股份 | 5.71 | 49.47 | -0.21 | -3.55% | 91587 | 5320.438 | 0.69% | | 301386 | 未来电器 | 20.79 | 31.79 | -0.77 | -3.57% | 9596 | 2044.421 | 2.24% | | 600770 | 综艺股份 | 4.32 | 707.63 | -0.16 | -3.57% | 107319 | 4708.453 | 0.83% | | 300964 | 本川智能 | 40.50 | 278.64 | -1.50 | -3.57% | 20081 | 8265.745 | 3.71% | | 002491 | 通鼎互联 | 4.84 | 153.79 | -0.18 | -3.59% | 285362 | 14331.88 | 2.43% | | 688386 | 泛亚微透 | 43.19 | 29.63 | -1.61 | -3.59% | 5152.02 | 2260.874 | 0.74% | | 301258 | 富士莱 | 24.07 | 116.90 | -0.90 | -3.60% | 8886 | 2181.33 | 2.62% | | 301272 | 英华特 | 37.24 | 27.73 | -1.40 | -3.62% | 5920 | 2248 | 1.89% | | 300631 | 久吾高科 | 21.94 | 50.70 | -0.83 | -3.65% | 14205 | 3178.16 | 1.19% | | 300660 | 江苏雷利 | 57.27 | 59.78 | -2.17 | -3.65% | 54239 | 31534.71 | 1.70% | | 603339 | 四方科技 | 12.63 | 14.49 | -0.48 | -3.66% | 33548 | 4314.463 | 1.08% | | 688661 | 和林微纳 | 46.82 | -596.58 | -1.78 | -3.66% | 13581.66 | 6499.844 | 1.16% | | 688266 | 泽璟制药-U | 89.10 | -135.24 | -3.41 | -3.69% | 19257.04 | 17514.45 | 0.73% | | 600400 | 红豆股份 | 2.35 | -914.46 | -0.09 | -3.69% | 259372 | 6176.328 | 1.13% | | 688429 | 时创能源 | 14.84 | -11.90 | -0.57 | -3.70% | 9952.559 | 1500.692 | 0.84% | | 603787 | 新日股份 | 10.91 | 36.84 | -0.42 | -3.71% | 32997 | 3668.032 | 1.43% | | 002631 | 德尔未来 | 4.40 | 111.15 | -0.17 | -3.72% | 143059 | 6452.584 | 1.88% | | 301115 | 建科股份 | 13.90 | 58.28 | -0.54 | -3.74% | 20920 | 2955.106 | 1.98% | | 603666 | 亿嘉和 | 32.13 | -1754.11 | -1.25 | -3.74% | 46188 | 15038.12 | 2.24% | | 688448 | 磁谷科技 | 29.55 | 41.27 | -1.15 | -3.75% | 5992.88 | 1798.34 | 1.25% | | 000570 | 苏常柴A | 5.64 | -1974.28 | -0.22 | -3.75% | 176629 | 10051.34 | 3.18% | | 301106 | 骏成科技 | 29.93 | 33.36 | -1.17 | -3.76% | 8248 | 2520.68 | 2.83% | | 688580 | 伟思医疗 | 33.22 | 31.81 | -1.30 | -3.77% | 11337.48 | 3864.108 | 1.18% | | 300809 | 华辰装备 | 41.62 | 132.35 | -1.63 | -3.77% | 79156 | 33655.8 | 10.48% | | 688260 | 昀冢科技 | 15.06 | -12.79 | -0.59 | -3.77% | 31238.26 | 4804.724 | 2.60% | | 688337 | 普源精电 | 34.16 | 74.57 | -1.34 | -3.77% | 12276.64 | 4264.538 | 1.87% | | 000626 | 远大控股 | 5.35 | -6.48 | -0.21 | -3.78% | 41973 | 2298.9 | 0.84% | | 300051 | 琏升科技 | 6.36 | -27.33 | -0.25 | -3.78% | 32619 | 2126.998 | 0.89% | | 688186 | 广大特材 | 22.80 | 41.03 | -0.90 | -3.80% | 31719.06 | 7274.311 | 1.48% | | 600501 | 航天晨光 | 18.19 | -71.22 | -0.72 | -3.81% | 71731 | 13281.58 | 1.69% | | 600854 | 春兰股份 | 4.77 | 16.72 | -0.19 | -3.83% | 63770 | 3104.677 | 1.23% | | 603937 | 丽岛新材 | 8.96 | 233.00 | -0.36 | -3.86% | 20955 | 1916.158 | 1.00% | | 300936 | 中英科技 | 40.48 | 79.51 | -1.64 | -3.89% | 14206 | 5895.849 | 2.99% | | 301587 | 中瑞股份 | 23.94 | 42.60 | -0.97 | -3.89% | 12512 | 3053.032 | 4.10% | | 688113 | 联测科技 | 30.75 | 24.24 | -1.25 | -3.91% | 2220.72 | 698.6507 | 0.34% | | 301010 | 晶雪节能 | 16.63 | 49.66 | -0.68 | -3.93% | 27081 | 4662.115 | 2.51% | | 002623 | 亚玛顿 | 14.89 | -107.10 | -0.61 | -3.94% | 21807 | 3300.355 | 1.10% | | 600562 | 国睿科技 | 20.19 | 43.70 | -0.83 | -3.95% | 40072 | 8276.186 | 0.32% | | 600370 | 三房巷 | 1.70 | -10.88 | -0.07 | -3.95% | 116174 | 2014.651 | 0.30% | | 301329 | 信音电子 | 21.09 | 50.97 | -0.87 | -3.96% | 19977 | 4305.397 | 4.65% | | 688533 | 上声电子 | 32.71 | 22.55 | -1.35 | -3.96% | 20730.41 | 6879.362 | 1.27% | | 000551 | 创元科技 | 13.06 | 22.94 | -0.54 | -3.97% | 101907 | 13550.03 | 2.53% | | 301278 | 快可电子 | 34.78 | 21.31 | -1.44 | -3.98% | 8159 | 2894.954 | 2.41% | | 605588 | 冠石科技 | 43.09 | 193.89 | -1.79 | -3.99% | 11318 | 4975.476 | 1.55% | | 688510 | 航亚科技 | 17.51 | 35.73 | -0.73 | -4.00% | 38712.58 | 6888.165 | 1.50% | | 688069 | 德林海 | 14.81 | 49.73 | -0.62 | -4.02% | 5583.71 | 848.1895 | 0.49% | | 920002 | 万达轴承 | 201.56 | 114.11 | -8.44 | -4.02% | 5325 | 11035.93 | 9.26% | | 605298 | 必得科技 | 14.44 | 92.79 | -0.61 | -4.05% | 18536 | 2750.268 | 1.00% | | 688690 | 纳微科技 | 20.43 | 101.71 | -0.87 | -4.08% | 26273.81 | 5490.774 | 0.65% | | 301266 | 宇邦新材 | 36.62 | 50.23 | -1.56 | -4.09% | 18049 | 6743.473 | 4.16% | | 002747 | 埃斯顿 | 22.21 | -267.72 | -0.95 | -4.10% | 258035 | 58212.39 | 3.30% | | 688539 | 高华科技 | 26.88 | 83.92 | -1.15 | -4.10% | 8640.809 | 2368.845 | 0.84% | | 301210 | 金杨股份 | 56.68 | 98.85 | -2.43 | -4.11% | 23123 | 13402.78 | 7.39% | | 603066 | 音飞储存 | 11.89 | 22.65 | -0.51 | -4.11% | 65146 | 7896.467 | 2.21% | | 603810 | 丰山集团 | 12.10 | -23.54 | -0.52 | -4.12% | 25889 | 3220.166 | 1.57% | | 688531 | 日联科技 | 59.03 | 47.90 | -2.55 | -4.14% | 21533.96 | 12934.47 | 3.12% | | 300717 | 华信新材 | 15.23 | 34.41 | -0.66 | -4.15% | 13752 | 2141.24 | 1.35% | | 300135 | 宝利国际 | 4.15 | -95.05 | -0.18 | -4.16% | 208275 | 8802.313 | 2.26% | | 600805 | 悦达投资 | 4.60 | -150.90 | -0.20 | -4.17% | 102038 | 4786.79 | 1.20% | | 301170 | 锡南科技 | 25.28 | 25.36 | -1.10 | -4.17% | 17812 | 4609.314 | 5.31% | | 000581 | 威孚高科 | 22.27 | 12.39 | -0.97 | -4.17% | 293717 | 66388.52 | 3.57% | | 603188 | 亚邦股份 | 3.44 | -5.82 | -0.15 | -4.18% | 72791 | 2556.341 | 1.28% | | 301505 | 苏州规划 | 22.90 | 29.03 | -1.00 | -4.18% | 12658 | 2980.72 | 2.20% | | 000777 | 中核科技 | 17.86 | 33.01 | -0.78 | -4.18% | 96340 | 17505.34 | 2.51% | | 300873 | 海晨股份 | 21.93 | 19.95 | -0.96 | -4.19% | 73467 | 16398.7 | 4.34% | | 603660 | 苏州科达 | 7.29 | -13.18 | -0.32 | -4.20% | 143377 | 10650.37 | 2.69% | | 300970 | 华绿生物 | 12.05 | -17.99 | -0.53 | -4.21% | 19628 | 2424.729 | 2.11% | | 688426 | 康为世纪 | 19.67 | -15.31 | -0.87 | -4.24% | 7079.55 | 1424.825 | 1.91% | | 300585 | 奥联电子 | 15.52 | -550.79 | -0.69 | -4.26% | 31464 | 4998.928 | 1.97% | | 603111 | 康尼机电 | 6.97 | 14.83 | -0.31 | -4.26% | 132247 | 9359.022 | 1.56% | | 837663 | 明阳科技 | 23.61 | 29.84 | -1.06 | -4.30% | 13929 | 3333.324 | 2.86% | | 002255 | 海陆重工 | 7.11 | 15.66 | -0.32 | -4.31% | 863186 | 63873.17 | 13.53% | | 603206 | 嘉环科技 | 18.61 | 37.81 | -0.84 | -4.32% | 85545 | 16219.65 | 9.81% | | 300507 | 苏奥传感 | 8.15 | 45.38 | -0.37 | -4.34% | 376243 | 31413.83 | 4.87% | | 600533 | 栖霞建设 | 2.20 | -7.80 | -0.10 | -4.35% | 237211 | 5282.411 | 2.26% | | 002514 | 宝馨科技 | 7.04 | -15.85 | -0.32 | -4.35% | 149773 | 10728.9 | 2.70% | | 300339 | 润和软件 | 53.63 | 242.25 | -2.44 | -4.35% | 311355 | 169916.9 | 4.00% | | 300680 | 隆盛科技 | 42.75 | 48.57 | -1.95 | -4.36% | 121673 | 53446.26 | 7.04% | | 605123 | 派克新材 | 59.09 | 22.67 | -2.70 | -4.37% | 31311 | 18736.79 | 2.58% | | 002778 | 中晟高科 | 17.72 | -13.10 | -0.81 | -4.37% | 16622 | 3020.344 | 1.35% | | 002787 | 华源控股 | 9.17 | 71.95 | -0.42 | -4.38% | 108736 | 10257.01 | 4.23% | | 300165 | ST天瑞 | 3.04 | -11.36 | -0.14 | -4.40% | 83355 | 2582.15 | 1.98% | | 688656 | 浩欧博 | 85.06 | 145.74 | -3.92 | -4.41% | 5317.21 | 4610.991 | 0.84% | | 300279 | 和晶科技 | 6.50 | 56.38 | -0.30 | -4.41% | 100048 | 6663.987 | 2.18% | | 603626 | 科森科技 | 8.44 | -13.18 | -0.39 | -4.42% | 225255 | 19401.69 | 4.06% | | 300240 | 飞力达 | 6.49 | 1014.47 | -0.30 | -4.42% | 89719 | 5991.419 | 2.47% | | 688670 | 金迪克 | 11.66 | -12.67 | -0.54 | -4.43% | 10578.15 | 1261.911 | 0.86% | | 300258 | 精锻科技 | 14.68 | 42.70 | -0.68 | -4.43% | 262936 | 39315.26 | 5.68% | | 603269 | 海鸥股份 | 11.35 | 28.22 | -0.53 | -4.46% | 68229 | 7895.712 | 3.09% | | 300509 | 新美星 | 7.90 | 83.29 | -0.37 | -4.47% | 68015 | 5491.829 | 2.75% | | 301557 | 常友科技 | 82.82 | 34.87 | -3.88 | -4.48% | 14844 | 12499.22 | 13.40% | | 300305 | 裕兴股份 | 5.54 | -10.45 | -0.26 | -4.48% | 47588 | 2697.554 | 1.49% | | 300975 | 商络电子 | 11.05 | 139.51 | -0.52 | -4.49% | 96151 | 10828.38 | 2.05% | | 688030 | 山石网科 | 17.38 | -21.85 | -0.82 | -4.51% | 12380.56 | 2203.445 | 0.69% | | 301378 | 通达海 | 28.73 | 172.69 | -1.36 | -4.52% | 14586 | 4334.109 | 3.33% | | 002438 | 江苏神通 | 11.79 | 20.28 | -0.56 | -4.53% | 112356 | 13495.95 | 2.40% | | 603968 | 醋化股份 | 10.72 | -17.51 | -0.51 | -4.54% | 50118 | 5491.37 | 2.45% | | 600716 | 凤凰股份 | 3.35 | -46.73 | -0.16 | -4.56% | 196125 | 6706.331 | 2.10% | | 600099 | 林海股份 | 9.63 | 151.61 | -0.46 | -4.56% | 52480 | 5182.364 | 2.40% | | 000700 | 模塑科技 | 8.11 | 12.94 | -0.39 | -4.59% | 414553 | 34315.03 | 4.52% | | 688225 | 亚信安全 | 24.74 | -34.34 | -1.19 | -4.59% | 34177.18 | 8684.095 | 1.63% | | 300169 | 天晟新材 | 6.99 | -19.28 | -0.34 | -4.64% | 101283 | 7241.689 | 3.36% | | 603528 | 多伦科技 | 8.62 | -31.08 | -0.42 | -4.65% | 166738 | 14717.72 | 2.36% | | 688060 | 云涌科技 | 34.54 | -303.42 | -1.69 | -4.66% | 3244.44 | 1153.115 | 0.54% | | 688558 | 国盛智科 | 24.61 | 25.28 | -1.22 | -4.72% | 11004.21 | 2757.828 | 0.83% | | 301226 | 祥明智能 | 28.23 | 151.07 | -1.40 | -4.72% | 28150 | 8153.612 | 5.74% | | 300292 | 吴通控股 | 5.04 | 143.77 | -0.25 | -4.73% | 426614 | 21923.28 | 3.82% | | 603017 | 中衡设计 | 8.42 | 29.21 | -0.42 | -4.75% | 26023 | 2242.804 | 0.94% | | 300670 | 大烨智能 | 6.38 | -17.94 | -0.32 | -4.78% | 74191 | 4878.842 | 3.30% | | 600200 | 江苏吴中 | 5.54 | -104.33 | -0.28 | -4.81% | 441435 | 24864.64 | 6.21% | | 688693 | 锴威特 | 33.34 | -58.76 | -1.69 | -4.82% | 9992.24 | 3430.752 | 2.63% | | 688048 | 长光华芯 | 57.20 | -75.83 | -2.92 | -4.86% | 31803.19 | 18581.29 | 3.19% | | 301310 | 鑫宏业 | 32.82 | 31.67 | -1.68 | -4.87% | 40437 | 13620.75 | 5.84% | | 002553 | 南方精工 | 24.40 | 126.01 | -1.25 | -4.87% | 806948 | 195818.4 | 32.17% | | 300295 | 三六五网 | 15.55 | -27.32 | -0.80 | -4.89% | 51225 | 8194.845 | 3.06% | | 301418 | 协昌科技 | 33.95 | 53.90 | -1.76 | -4.93% | 9627 | 3344.398 | 3.27% | | 301006 | 迈拓股份 | 13.86 | 28.13 | -0.72 | -4.94% | 10860 | 1549.585 | 1.31% | | 300304 | 云意电气 | 8.46 | 18.52 | -0.44 | -4.94% | 200096 | 17341.33 | 2.34% | | 688678 | 福立旺 | 26.76 | 123.18 | -1.40 | -4.97% | 50080.39 | 13654.65 | 2.01% | | 300217 | 东方电热 | 5.15 | 22.51 | -0.27 | -4.98% | 513122 | 26937.36 | 4.18% | | 002808 | ST恒久 | 3.05 | -35.70 | -0.16 | -4.98% | 58668 | 1804.18 | 3.15% | | 300707 | 威唐工业 | 15.43 | 77.19 | -0.81 | -4.99% | 78698 | 12445.56 | 5.50% | | 300931 | 通用电梯 | 6.85 | 118.65 | -0.36 | -4.99% | 41745 | 2966.668 | 2.08% | | 002802 | 洪汇新材 | 13.82 | 44.11 | -0.73 | -5.02% | 38214 | 5468.344 | 2.11% | | 300912 | 凯龙高科 | 12.46 | -14.89 | -0.66 | -5.03% | 26684 | 3431.03 | 3.11% | | 603007 | ST花王 | 6.03 | -22.37 | -0.32 | -5.04% | 7581 | 457.1343 | 0.15% | | 002090 | 金智科技 | 9.35 | 50.79 | -0.50 | -5.08% | 173348 | 16651.33 | 4.38% | | 300141 | 和顺电气 | 8.86 | 492.76 | -0.48 | -5.14% | 64948 | 5939.409 | 2.57% | | 002877 | 智能自控 | 8.65 | 50.89 | -0.47 | -5.15% | 69181 | 6144.216 | 2.96% | | 002201 | 九鼎新材 | 5.32 | 106.49 | -0.29 | -5.17% | 82553 | 4494.056 | 1.27% | | 688231 | 隆达股份 | 15.48 | 57.34 | -0.85 | -5.21% | 26895.85 | 4269.279 | 2.13% | | 300393 | 中来股份 | 5.99 | -25.04 | -0.33 | -5.22% | 275503 | 16817.56 | 2.89% | | 301072 | 中捷精工 | 20.66 | 3657.76 | -1.16 | -5.32% | 14523 | 3082.659 | 2.16% | | 300447 | 全信股份 | 14.07 | 67.05 | -0.79 | -5.32% | 54225 | 7837.587 | 2.69% | | 002576 | 通达动力 | 15.97 | 44.96 | -0.90 | -5.33% | 78683 | 12871.47 | 4.86% | | 002519 | 银河电子 | 5.14 | 28.66 | -0.29 | -5.34% | 477765 | 25077.82 | 4.27% | | 300959 | 线上线下 | 42.29 | 342.79 | -2.40 | -5.37% | 16821 | 7249.864 | 3.22% | | 603629 | 利通电子 | 28.53 | 119.08 | -1.62 | -5.37% | 136148 | 39530.71 | 5.34% | | 688329 | 艾隆科技 | 15.62 | -27.81 | -0.89 | -5.39% | 13368.63 | 2143.503 | 2.47% | | 688355 | 明志科技 | 18.36 | 33.43 | -1.05 | -5.41% | 12962.15 | 2445.165 | 1.05% | | 688218 | 江苏北人 | 23.20 | 57.31 | -1.35 | -5.50% | 38999.62 | 9299.604 | 3.29% | | 688170 | 德龙激光 | 22.49 | 93.29 | -1.31 | -5.50% | 13423.44 | 3108.495 | 1.69% | | 603375 | 盛景微 | 38.08 | 40.70 | -2.22 | -5.51% | 22906 | 9010.288 | 4.23% | | 002075 | 沙钢股份 | 5.98 | 115.67 | -0.35 | -5.53% | 689352.9 | 41610.36 | 3.14% | | 002796 | 世嘉科技 | 12.10 | 98.51 | -0.71 | -5.54% | 66156 | 8235.84 | 2.92% | | 300029 | ST天龙 | 5.02 | -169.82 | -0.30 | -5.64% | 29716 | 1534.06 | 1.48% | | 603912 | 佳力图 | 10.30 | 155.62 | -0.62 | -5.68% | 499285 | 53878.3 | 9.22% | | 301360 | 荣旗科技 | 51.32 | 52.25 | -3.10 | -5.70% | 13148 | 7006.603 | 5.33% | | 688390 | 固德威 | 43.33 | -327.62 | -2.62 | -5.70% | 66026.15 | 29072.65 | 2.72% | | 603273 | 天元智能 | 18.47 | 96.26 | -1.13 | -5.77% | 46703 | 8900.308 | 8.33% | | 301181 | 标榜股份 | 24.58 | 22.85 | -1.52 | -5.82% | 22035 | 5575.149 | 5.65% | | 688496 | 清越科技 | 8.24 | -30.21 | -0.51 | -5.83% | 40766.99 | 3464.313 | 1.71% | | 301591 | 肯特股份 | 40.51 | 45.23 | -2.53 | -5.88% | 31700 | 13091.1 | 9.34% | | 301016 | 雷尔伟 | 20.89 | 40.32 | -1.31 | -5.90% | 17321 | 3735.794 | 1.44% | | 603982 | 泉峰汽车 | 8.60 | -4.12 | -0.54 | -5.91% | 71344 | 6314.458 | 2.63% | | 300554 | 三超新材 | 20.92 | -53.64 | -1.32 | -5.94% | 24929 | 5373.209 | 3.16% | | 002685 | 华东重机 | 6.32 | -9.15 | -0.40 | -5.95% | 300461 | 19438.81 | 2.98% | | 688631 | 莱斯信息 | 92.03 | 116.01 | -5.83 | -5.96% | 19746.66 | 18493.84 | 3.21% | | 601218 | 吉鑫科技 | 3.46 | 45.32 | -0.22 | -5.98% | 728394 | 25702.44 | 7.52% | | 300644 | 南京聚隆 | 23.41 | 33.51 | -1.49 | -5.98% | 35503 | 8546.375 | 4.14% | | 300385 | 雪浪环境 | 4.76 | -7.96 | -0.31 | -6.11% | 45342 | 2228.24 | 1.57% | | 603915 | 国茂股份 | 18.42 | 35.94 | -1.21 | -6.16% | 212079 | 39943.28 | 3.23% | | 873726 | 卓兆点胶 | 27.77 | -128.04 | -1.83 | -6.18% | 13257 | 3767.424 | 5.70% | | 688022 | 瀚川智能 | 15.98 | -6.76 | -1.07 | -6.28% | 79183.23 | 12864.06 | 4.50% | | 002976 | 瑞玛精密 | 21.47 | -214.97 | -1.45 | -6.33% | 22584 | 4996.05 | 3.46% | | 300091 | 金通灵 | 2.51 | -6.90 | -0.17 | -6.34% | 544307 | 13986.74 | 4.08% | | 301040 | 中环海陆 | 15.30 | -14.82 | -1.04 | -6.36% | 37138 | 5912.949 | 5.20% | | 688758 | 赛分科技 | 16.62 | 131.88 | -1.13 | -6.37% | 36984.14 | 6322.776 | 9.36% | | 603161 | 科华控股 | 12.05 | 12.41 | -0.82 | -6.37% | 60558 | 7487.009 | 4.54% | | 603488 | 展鹏科技 | 7.74 | 194.51 | -0.53 | -6.41% | 41746 | 3346.914 | 1.43% | | 002513 | 蓝丰生化 | 4.38 | -4.31 | -0.30 | -6.41% | 109875 | 4963.938 | 4.16% | | 002009 | 天奇股份 | 15.96 | -49.79 | -1.10 | -6.45% | 226258 | 36837.58 | 5.65% | | 300342 | 天银机电 | 17.99 | 169.14 | -1.25 | -6.50% | 269567 | 50367.99 | 6.45% | | 001324 | 长青科技 | 18.05 | 40.73 | -1.29 | -6.67% | 25007 | 4667.466 | 3.06% | | 000890 | 法尔胜 | 3.90 | -223.41 | -0.28 | -6.70% | 550384 | 22591.41 | 13.12% | | 300500 | 启迪设计 | 11.08 | -5.09 | -0.82 | -6.89% | 65265 | 7445.955 | 4.00% | | 300421 | 力星股份 | 14.71 | 80.76 | -1.09 | -6.90% | 199419 | 30545.5 | 8.66% | | 300600 | ST瑞科 | 7.96 | -131.54 | -0.60 | -7.01% | 67606 | 5566.004 | 2.94% | | 873339 | 恒太照明 | 11.11 | 43.72 | -0.84 | -7.03% | 15194 | 1743.695 | 1.01% | | 301125 | 腾亚精工 | 12.01 | -106.46 | -0.94 | -7.26% | 44418 | 5552.51 | 7.53% | | 300885 | 海昌新材 | 14.51 | 56.36 | -1.15 | -7.34% | 112180 | 16924.71 | 6.72% | | 301502 | 华阳智能 | 41.45 | 55.72 | -3.29 | -7.35% | 22592 | 9695.276 | 9.29% | | 301063 | 海锅股份 | 26.38 | 144.55 | -2.14 | -7.50% | 128130 | 34603.37 | 15.03% | | 301163 | 宏德股份 | 23.31 | 60.27 | -1.92 | -7.61% | 46042 | 11150.57 | 13.77% | | 603042 | 华脉科技 | 13.74 | -46.21 | -1.14 | -7.66% | 145887 | 20793.09 | 9.08% | | 300798 | 锦鸡股份 | 9.50 | -960.40 | -0.82 | -7.95% | 564381 | 55385.79 | 15.16% | | 600775 | 南京熊猫 | 10.25 | -30.70 | -0.89 | -7.99% | 402222 | 42543.16 | 5.99% | | 301137 | 哈焊华通 | 20.15 | 83.20 | -1.75 | -7.99% | 141085 | 28780.75 | 13.87% | | 300549 | 优德精密 | 19.02 | 181.00 | -1.71 | -8.25% | 63443 | 12515.2 | 6.28% | | 603985 | 恒润股份 | 14.04 | -37.12 | -1.27 | -8.30% | 266253 | 38275.5 | 6.04% | | 300420 | 五洋自控 | 3.09 | -398.06 | -0.28 | -8.31% | 527225 | 16871.59 | 4.72% | | 002547 | 春兴精工 | 4.92 | -14.43 | -0.45 | -8.38% | 1128357 | 57257.37 | 10.22% | | 002708 | 光洋股份 | 12.13 | -488.93 | -1.22 | -9.14% | 509641 | 64302.09 | 9.92% | | 603776 | 永安行 | 22.33 | -31.71 | -2.28 | -9.26% | 486184 | 116107.6 | 20.31% | | 002559 | 亚威股份 | 10.90 | 59.83 | -1.20 | -9.92% | 857039.1 | 96088.59 | 17.12% | | 002652 | 扬子新材 | 2.71 | 22.78 | -0.30 | -9.97% | 267054 | 7550.538 | 5.22% | | 603900 | 莱绅通灵 | 6.22 | -20.65 | -0.69 | -9.99% | 268328 | 16822.18 | 7.88% | | 300753 | 爱朋医疗 | 23.98 | 571.72 | -2.92 | -10.86% | 169083 | 42423.51 | 20.38% | | 300952 | 恒辉安防 | 29.86 | 44.19 | -3.72 | -11.08% | 109157 | 33723.61 | 12.17% |
|