|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 兴业银行(601166)福建省上涨家数:144下跌家数:32平均涨幅:+1.83%平均换手:2.59%总成交额:467.63亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301536 | 星宸科技 | 99.91 | 25.27 | +13.19 | +15.21% | 199195 | 187926.4 | 10.60% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 174129 | 388700.9 | 4.11% | | 002614 | 奥佳华 | 7.62 | -44.67 | +0.69 | +9.96% | 237080 | 17604.01 | 5.37% | | 002729 | 好利科技 | 13.49 | 63.27 | +0.92 | +7.32% | 90747 | 12131.17 | 5.17% | | 300299 | 富春股份 | 6.40 | -189.99 | +0.40 | +6.67% | 671972.9 | 41829.47 | 9.65% | | 300632 | 光莆股份 | 14.53 | -58.01 | +0.88 | +6.45% | 104173 | 14832.45 | 4.58% | | 603992 | 松霖科技 | 22.23 | 39.56 | +1.28 | +6.11% | 60107 | 13169.82 | 1.36% | | 603636 | 南威软件 | 9.11 | -9.33 | +0.51 | +5.93% | 519234 | 46348.79 | 8.95% | | 002578 | 闽发铝业 | 5.80 | -287.81 | +0.29 | +5.26% | 3013703 | 171995.3 | 35.00% | | 300300 | 海峡创新 | 10.13 | 59.67 | +0.50 | +5.19% | 769000 | 76614.34 | 11.53% | | 600802 | 福建水泥 | 7.70 | -14.59 | +0.38 | +5.19% | 512473 | 38836.83 | 11.18% | | 002674 | 兴业科技 | 19.39 | 42.30 | +0.92 | +4.98% | 63182 | 12036.27 | 2.16% | | 002029 | 七匹狼 | 9.47 | -55.30 | +0.42 | +4.64% | 739187.1 | 68729.13 | 11.11% | | 002593 | 日上集团 | 4.31 | 22.52 | +0.19 | +4.61% | 306933 | 13233.89 | 5.48% | | 301165 | 锐捷网络 | 75.26 | 76.41 | +3.20 | +4.44% | 114940 | 85622.4 | 1.03% | | 605118 | 力鼎光电 | 36.23 | 49.98 | +1.53 | +4.41% | 68263 | 24709.62 | 1.67% | | 002235 | 安妮股份 | 7.17 | -280.86 | +0.28 | +4.06% | 158964 | 11272.86 | 2.87% | | 300946 | 恒而达 | 33.36 | 175.91 | +1.30 | +4.05% | 13118 | 4370.5 | 1.73% | | 600753 | ST海钦 | 12.46 | 34.00 | +0.47 | +3.92% | 18996 | 2321.75 | 0.82% | | 920748 | 路桥信息 | 30.27 | -38.70 | +1.12 | +3.84% | 17734 | 5325.452 | 2.52% | | 001368 | 通达创智 | 24.66 | 28.89 | +0.91 | +3.83% | 15254 | 3727.51 | 1.41% | | 603933 | 睿能科技 | 17.76 | 42.72 | +0.65 | +3.80% | 55558 | 9789.5 | 2.68% | | 300658 | 延江股份 | 8.05 | 45.99 | +0.29 | +3.74% | 48494 | 3864 | 2.03% | | 000592 | 平潭发展 | 6.94 | -60.41 | +0.25 | +3.74% | 1294345 | 88878.36 | 6.76% | | 001233 | 海安集团 | 68.40 | 30.55 | +2.46 | +3.73% | 26990 | 18193.52 | 7.16% | | 688619 | 罗普特 | 10.99 | -9.59 | +0.39 | +3.68% | 16999.7 | 1847.765 | 0.92% | | 301196 | 唯科科技 | 63.69 | 37.36 | +2.26 | +3.68% | 43444 | 27759.08 | 4.03% | | 300640 | 德艺文创 | 5.36 | -179.04 | +0.19 | +3.68% | 52033 | 2745.65 | 2.28% | | 600549 | 厦门钨业 | 37.46 | 15.81 | +1.32 | +3.65% | 408873 | 152625.8 | 2.63% | | 002474 | 榕基软件 | 5.69 | -42.34 | +0.20 | +3.64% | 220567 | 12443.1 | 4.11% | | 300941 | 创识科技 | 14.42 | 475.52 | +0.50 | +3.59% | 23403 | 3352.42 | 1.85% | | 002925 | 盈趣科技 | 19.27 | 26.98 | +0.64 | +3.44% | 48033 | 9146.52 | 0.66% | | 000547 | 航天发展 | 13.21 | -18.32 | +0.43 | +3.36% | 793558 | 105187.5 | 4.99% | | 600592 | 龙溪股份 | 16.31 | 44.64 | +0.53 | +3.36% | 182958 | 29734.41 | 4.58% | | 002682 | 龙洲股份 | 4.67 | -4.40 | +0.15 | +3.32% | 199310 | 9206.391 | 3.54% | | 300605 | 恒锋信息 | 9.08 | -16.09 | +0.29 | +3.30% | 29891 | 2688.33 | 2.37% | | 300657 | 弘信电子 | 30.70 | 55.08 | +0.98 | +3.30% | 133150 | 40383.25 | 2.79% | | 600203 | 福日电子 | 8.57 | -82.64 | +0.27 | +3.25% | 117611 | 9977.29 | 1.98% | | 300650 | 太龙股份 | 10.25 | 99.74 | +0.32 | +3.22% | 32959 | 3343.37 | 1.93% | | 300648 | 星云股份 | 28.46 | -26.59 | +0.86 | +3.12% | 12262 | 3458.57 | 0.90% | | 300902 | 国安达 | 14.57 | -57.31 | +0.44 | +3.11% | 37512 | 5438.69 | 2.96% | | 000632 | ST三木 | 4.06 | -1.05 | +0.12 | +3.05% | 102659 | 4096.73 | 2.21% | | 300884 | 狄耐克 | 9.60 | 93.52 | +0.28 | +3.00% | 37829 | 3605.13 | 1.98% | | 603696 | 安记食品 | 13.42 | 151.42 | +0.39 | +2.99% | 151382 | 20108.63 | 6.44% | | 301568 | 思泰克 | 45.50 | 47.36 | +1.32 | +2.99% | 14867 | 6732.72 | 3.17% | | 688010 | 福光股份 | 22.55 | -147.86 | +0.64 | +2.92% | 22028.29 | 4959.799 | 1.37% | | 002174 | 游族网络 | 11.29 | -39.27 | +0.32 | +2.92% | 204895 | 22978.54 | 2.09% | | 300096 | 易联众 | 8.84 | -107.39 | +0.25 | +2.91% | 50765 | 4471.23 | 1.18% | | 002702 | 海欣食品 | 5.71 | -67.76 | +0.16 | +2.88% | 362153 | 20497.13 | 7.89% | | 300188 | 国投智能 | 10.74 | -12.12 | +0.30 | +2.87% | 80317 | 8591.67 | 0.94% | | 603663 | 三祥新材 | 30.66 | 125.01 | +0.85 | +2.85% | 72776 | 22202.61 | 1.23% | | 300560 | 中富通 | 12.29 | -38.77 | +0.34 | +2.85% | 66562 | 8086.86 | 3.56% | | 601566 | 九牧王 | 11.57 | -130.65 | +0.32 | +2.84% | 432355 | 49025.77 | 7.52% | | 301136 | 招标股份 | 10.15 | -127.24 | +0.28 | +2.84% | 43027 | 4361.26 | 1.56% | | 002264 | 新华都 | 6.55 | 30.73 | +0.18 | +2.83% | 180050 | 11734.74 | 2.77% | | 688398 | 赛特新材 | 16.26 | 2265.72 | +0.43 | +2.72% | 8448.47 | 1366.394 | 0.50% | | 300341 | 麦克奥迪 | 12.50 | 32.72 | +0.33 | +2.71% | 36166 | 4472.84 | 0.70% | | 300706 | 阿石创 | 38.94 | 206.69 | +1.02 | +2.69% | 54557 | 21097.22 | 4.79% | | 002788 | 鹭燕医药 | 9.61 | 13.65 | +0.25 | +2.67% | 101356 | 9710.14 | 2.65% | | 605299 | 舒华体育 | 10.78 | 35.17 | +0.28 | +2.67% | 37806 | 4042.49 | 0.93% | | 002679 | 福建金森 | 10.07 | 53.47 | +0.26 | +2.65% | 108155 | 10764.4 | 4.59% | | 301355 | 南王科技 | 10.20 | -34.39 | +0.25 | +2.51% | 13383 | 1351.5 | 0.94% | | 688195 | 腾景科技 | 97.81 | 172.10 | +2.38 | +2.49% | 51015.1 | 50306.58 | 2.82% | | 300427 | 红相股份 | 5.26 | -26.11 | +0.12 | +2.33% | 97892 | 5131.52 | 1.95% | | 603306 | 华懋科技 | 46.62 | 182.63 | +1.06 | +2.33% | 48189 | 22501.89 | 1.46% | | 002396 | 星网锐捷 | 24.19 | 26.08 | +0.54 | +2.28% | 411742 | 98943.34 | 5.44% | | 002790 | 瑞尔特 | 5.94 | -58.64 | +0.13 | +2.24% | 26035 | 1536.8 | 1.00% | | 301148 | 嘉戎技术 | 48.16 | 216.96 | +1.03 | +2.19% | 5398 | 2582.39 | 0.92% | | 003019 | 宸展光电 | 25.86 | 24.38 | +0.53 | +2.09% | 23270 | 5997.22 | 1.35% | | 301028 | 鼎熔岩 | 10.76 | 18.93 | +0.22 | +2.09% | 22932 | 2460.12 | 0.92% | | 600103 | 青山纸业 | 2.98 | 119.25 | +0.06 | +2.05% | 591988 | 17545.77 | 2.68% | | 920706 | 铁拓机械 | 16.98 | 74.46 | +0.34 | +2.04% | 28534 | 4794.349 | 5.99% | | 603280 | 南方路机 | 25.48 | 46.91 | +0.50 | +2.00% | 18169 | 4601.9 | 1.68% | | 300198 | *ST纳川 | 2.04 | -7.74 | +0.04 | +2.00% | 67517 | 1371.05 | 0.65% | | 600493 | 凤竹纺织 | 5.22 | 1752.74 | +0.10 | +1.95% | 48274 | 2509.34 | 1.77% | | 600693 | 东百集团 | 9.13 | 87.48 | +0.17 | +1.90% | 461613 | 41967.45 | 5.31% | | 002229 | 鸿博股份 | 9.28 | -18.87 | +0.17 | +1.87% | 89787 | 8303.98 | 1.82% | | 301300 | 远翔新材 | 28.43 | 30.64 | +0.52 | +1.86% | 3498 | 988.4 | 0.90% | | 002098 | 浔兴股份 | 7.14 | 12.61 | +0.13 | +1.85% | 18096 | 1286.45 | 0.51% | | 301600 | 慧翰股份 | 72.73 | 70.64 | +1.32 | +1.85% | 4265 | 3104.11 | 1.32% | | 603686 | 福龙马 | 12.22 | 30.05 | +0.22 | +1.83% | 77361 | 9414.06 | 1.86% | | 002803 | 吉宏股份 | 16.80 | 29.34 | +0.30 | +1.82% | 72455 | 12140.57 | 2.43% | | 300955 | 嘉亨家化 | 23.29 | -98.34 | +0.41 | +1.79% | 6888 | 1598.59 | 0.68% | | 600815 | 厦工股份 | 2.88 | -34.06 | +0.05 | +1.77% | 277367 | 7977.51 | 1.56% | | 605365 | 立达信 | 13.37 | 27.78 | +0.23 | +1.75% | 17993 | 2393.04 | 0.36% | | 002335 | 科华数据 | 25.08 | 34.07 | +0.43 | +1.74% | 65575 | 16404.96 | 0.99% | | 603668 | 天马科技 | 6.56 | -3.54 | +0.11 | +1.71% | 74626 | 4875.45 | 1.48% | | 002512 | ST达华 | 3.64 | -149.06 | +0.06 | +1.68% | 76690 | 2779.19 | 0.70% | | 603909 | 建发合诚 | 8.88 | 19.98 | +0.14 | +1.60% | 19583 | 1739.95 | 0.75% | | 688095 | 福昕软件 | 61.16 | 73.45 | +0.91 | +1.51% | 25617.5 | 15726.72 | 2.79% | | 002093 | 国脉科技 | 7.40 | -527.09 | +0.11 | +1.51% | 179234 | 13158.75 | 1.78% | | 002222 | 福晶科技 | 47.71 | 58.30 | +0.70 | +1.49% | 129469 | 61806.94 | 2.77% | | 600711 | 盛屯矿业 | 8.52 | 10.37 | +0.12 | +1.43% | 376808 | 32086.54 | 1.22% | | 000663 | 永安林业 | 5.08 | -17.35 | +0.07 | +1.40% | 34516 | 1743.7 | 1.13% | | 603435 | 嘉德利 | 36.42 | 65.04 | +0.50 | +1.39% | 8722 | 3180.71 | 2.44% | | 600067 | 冠城新材 | 2.41 | -77.46 | +0.03 | +1.26% | 139231 | 3342.51 | 1.00% | | 000993 | 闽东电力 | 12.47 | 436.56 | +0.15 | +1.22% | 425061 | 52599.58 | 9.28% | | 300102 | 乾照光电 | 16.73 | 128.89 | +0.20 | +1.21% | 619503 | 104656.5 | 6.77% | | 300132 | 诺斯贝尔 | 5.87 | 20.23 | +0.07 | +1.21% | 33406 | 1949.97 | 0.66% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 50321 | 3840.97 | 0.82% | | 300436 | 广生堂 | 76.59 | -61.33 | +0.87 | +1.15% | 13932 | 10607.39 | 1.02% | | 002961 | 瑞达期货 | 11.57 | 12.21 | +0.13 | +1.14% | 40681 | 4712.73 | 0.58% | | 300174 | 元力股份 | 15.46 | 26.62 | +0.17 | +1.11% | 32508 | 5012.87 | 0.90% | | 000905 | 厦门港务 | 8.29 | 71.59 | +0.09 | +1.10% | 48839 | 4039.62 | 0.66% | | 688727 | 恒坤新材 | 33.64 | 121.54 | +0.36 | +1.08% | 17757.81 | 5997.372 | 3.29% | | 600755 | 厦门国贸 | 5.62 | 27.23 | +0.06 | +1.08% | 83247 | 4657.21 | 0.39% | | 688807 | 优迅股份 | 189.49 | 138.66 | +2.02 | +1.08% | 9451.269 | 18087.77 | 5.91% | | 603678 | 火炬电子 | 31.29 | 51.39 | +0.32 | +1.03% | 67553 | 21211.85 | 1.42% | | 688278 | 特宝生物 | 44.26 | 21.44 | +0.44 | +1.00% | 16818.11 | 7387.023 | 0.41% | | 000536 | 华映科技 | 3.08 | -8.58 | +0.03 | +0.98% | 201528 | 6196.46 | 0.73% | | 000997 | 新大陆 | 16.88 | 16.70 | +0.16 | +0.96% | 55191 | 9318.88 | 0.55% | | 003016 | 欣贺股份 | 6.46 | 53.21 | +0.06 | +0.94% | 22168 | 1428.53 | 0.54% | | 000797 | 中国武夷 | 2.22 | -3.02 | +0.02 | +0.91% | 117725 | 2604.31 | 0.75% | | 600563 | 法拉电子 | 105.72 | 19.27 | +0.94 | +0.90% | 19501 | 20625.94 | 0.87% | | 603826 | 坤彩科技 | 12.76 | 461.13 | +0.11 | +0.87% | 35567 | 4522.19 | 0.42% | | 000753 | 漳州发展 | 4.67 | 60.40 | +0.04 | +0.86% | 77477 | 3613.47 | 0.78% | | 002517 | 恺英网络 | 16.81 | 15.03 | +0.14 | +0.84% | 340863 | 57042.07 | 1.81% | | 603737 | 三棵树 | 23.08 | 50.46 | +0.19 | +0.83% | 48082 | 11188.25 | 0.54% | | 002398 | 垒知集团 | 3.79 | 93.12 | +0.03 | +0.80% | 52584 | 1988.75 | 0.88% | | 920445 | 龙竹科技 | 6.33 | 70.64 | +0.05 | +0.80% | 6176 | 389.5242 | 0.57% | | 300712 | 永福股份 | 19.31 | -344.28 | +0.15 | +0.78% | 13079 | 2530.02 | 0.70% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 357100 | 4678.88 | 0.49% | | 603615 | 茶花股份 | 14.69 | 462.64 | +0.11 | +0.75% | 17795 | 2620.11 | 0.74% | | 000526 | 学大教育 | 29.10 | 12.46 | +0.21 | +0.73% | 18728 | 5454.81 | 1.54% | | 600153 | 建发股份 | 8.71 | -2.45 | +0.06 | +0.69% | 117372 | 10182.04 | 0.40% | | 002228 | 合兴包装 | 2.92 | 62.15 | +0.02 | +0.69% | 58354 | 1704.41 | 0.48% | | 605086 | 龙高股份 | 20.16 | 30.38 | +0.12 | +0.60% | 8893 | 1787.5 | 0.50% | | 300056 | 中创环保 | 8.74 | -29.74 | +0.05 | +0.58% | 144261 | 12550.1 | 3.75% | | 301565 | 中仑新材 | 15.94 | 204.41 | +0.07 | +0.44% | 18600 | 2963.51 | 1.45% | | 002639 | 雪人集团 | 16.02 | -476.15 | +0.07 | +0.44% | 1622620 | 261593.8 | 24.58% | | 300750 | 宁德时代 | 249.73 | 13.18 | +1.09 | +0.44% | 250724 | 625291.5 | 0.59% | | 603444 | 吉比特 | 348.48 | 11.60 | +1.48 | +0.43% | 7186 | 24998.08 | 1.00% | | 603162 | 海通发展 | 10.25 | 13.76 | +0.04 | +0.39% | 121453 | 12392.69 | 0.89% | | 002868 | 绿康生化 | 18.64 | -58.52 | +0.07 | +0.38% | 6345 | 1183.53 | 0.59% | | 603817 | 海峡环保 | 5.60 | 13.16 | +0.02 | +0.36% | 34343 | 1920.31 | 0.60% | | 300062 | 中能电气 | 5.61 | -32.85 | +0.02 | +0.36% | 50762 | 2843.46 | 1.11% | | 600686 | 金龙汽车 | 8.87 | 11.18 | +0.03 | +0.34% | 53232 | 4725.91 | 0.74% | | 601933 | 永辉超市 | 2.97 | -15.85 | +0.01 | +0.34% | 381463 | 11305.14 | 0.43% | | 002299 | 圣农发展 | 16.94 | 20.46 | +0.05 | +0.30% | 45599 | 7707.86 | 0.37% | | 601123 | 马矿股份 | 15.17 | 27.76 | +0.04 | +0.26% | 116238 | 17694.62 | 12.13% | | 300867 | 圣元环保 | 15.77 | 13.11 | +0.04 | +0.25% | 17503 | 2764.55 | 0.91% | | 600179 | 安通控股 | 3.96 | 12.91 | +0.01 | +0.25% | 104782 | 4146.94 | 0.27% | | 600057 | 厦门象屿 | 6.16 | 13.20 | +0.01 | +0.16% | 84179 | 5163 | 0.40% | | 601166 | 兴业银行 | 19.71 | 5.56 | +0.02 | +0.10% | 609053 | 119388.2 | 0.29% | | 002752 | 昇兴股份 | 5.20 | 12.46 | 0.00 | 0.00% | 71808 | 3740.17 | 0.74% | | 603628 | 清源股份 | 10.65 | 243.67 | 0.00 | 0.00% | 119651 | 12659.36 | 4.40% | | 601899 | 紫金矿业 | 28.38 | 10.56 | -0.03 | -0.11% | 869048 | 247982.8 | 0.42% | | 600897 | 厦门空港 | 14.17 | 12.22 | -0.02 | -0.14% | 9332 | 1323.93 | 0.22% | | 600483 | 福能股份 | 10.98 | 11.48 | -0.03 | -0.27% | 88024 | 9676.85 | 0.32% | | 601187 | 厦门银行 | 6.76 | 6.59 | -0.02 | -0.29% | 93690 | 6316.31 | 0.36% | | 600573 | 惠泉啤酒 | 12.44 | 31.92 | -0.04 | -0.32% | 35168 | 4383.39 | 1.41% | | 002110 | 三钢闽光 | 2.73 | -8.47 | -0.01 | -0.36% | 65108 | 1773.72 | 0.27% | | 300628 | 亿联网络 | 39.08 | 16.96 | -0.16 | -0.41% | 69275 | 26739.55 | 0.95% | | 603180 | 金牌家居 | 14.37 | -9.56 | -0.06 | -0.42% | 9228 | 1322.84 | 0.60% | | 603209 | 兴通股份 | 13.89 | 11.74 | -0.06 | -0.43% | 34320 | 4744.94 | 1.07% | | 603408 | 建霖家居 | 11.80 | 12.71 | -0.06 | -0.51% | 13123 | 1550.61 | 0.29% | | 600930 | 华电新能 | 3.93 | 36.10 | -0.02 | -0.51% | 535867 | 21084.04 | 0.50% | | 601377 | 兴业证券 | 5.43 | 14.91 | -0.03 | -0.55% | 268479 | 14607.5 | 0.31% | | 002785 | 万里石 | 30.76 | -142.17 | -0.18 | -0.58% | 29094 | 9088.1 | 1.50% | | 920571 | 国航远洋 | 8.37 | 20.31 | -0.05 | -0.59% | 76139 | 6366.375 | 2.57% | | 301267 | 华厦眼科 | 14.95 | 26.54 | -0.09 | -0.60% | 37529 | 5599.42 | 0.58% | | 603383 | 顶点软件 | 27.63 | 30.35 | -0.17 | -0.61% | 26187 | 7256.45 | 1.28% | | 600660 | 福耀玻璃 | 56.20 | 17.77 | -0.35 | -0.62% | 80171 | 44917.86 | 0.40% | | 603363 | 傲农生物 | 2.72 | -10.20 | -0.02 | -0.73% | 123346 | 3357.42 | 0.57% | | 600436 | 片仔癀 | 135.04 | 61.87 | -1.29 | -0.95% | 20060 | 27037.19 | 0.33% | | 600388 | 紫金龙净 | 17.17 | 19.02 | -0.17 | -0.98% | 40518 | 7001.34 | 0.32% | | 000701 | 厦门信达 | 6.05 | 7.58 | -0.06 | -0.98% | 334189 | 20186.83 | 5.00% | | 603345 | 安井食品 | 85.46 | 18.36 | -0.86 | -1.00% | 31373 | 26731.91 | 1.07% | | 600033 | 福建高速 | 3.66 | 11.49 | -0.04 | -1.08% | 171811 | 6307.2 | 0.63% | | 300685 | 艾德生物 | 18.91 | 21.32 | -0.22 | -1.15% | 54401 | 10335.8 | 1.40% | | 600163 | 中闽能源 | 5.25 | 19.16 | -0.07 | -1.32% | 251289 | 13172.87 | 1.32% | | 002626 | 金达威 | 17.19 | 45.03 | -0.23 | -1.32% | 44802 | 7749.89 | 0.73% | | 002901 | 大博医疗 | 40.74 | 26.10 | -0.56 | -1.36% | 9200 | 3747.24 | 0.32% | | 688778 | 厦钨新能 | 39.10 | 20.82 | -0.55 | -1.39% | 41345.57 | 16255.55 | 0.82% | | 002300 | 太阳电缆 | 8.76 | 265.90 | -0.15 | -1.68% | 710200 | 61862.18 | 9.83% | | 600734 | *ST实达 | 1.75 | -36.51 | -0.03 | -1.69% | 282762 | 4961.8 | 1.30% | | 688196 | 卓越新能 | 31.71 | 268.18 | -0.61 | -1.89% | 19982.62 | 6449.553 | 1.57% | | 300972 | 万辰集团 | 130.32 | 11.11 | -4.30 | -3.19% | 20234 | 26737.89 | 1.11% |
|