中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
威海广泰(002111)山东省上涨家数:76下跌家数:237平均涨幅:-1.25%平均换手:2.44%总成交额:1150.07亿元
更新时间：2026-06-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300243瑞丰高材23.34144.09+3.79+19.39%499007109351.422.31%
002805丰元股份29.57-26.01+2.69+10.01%365640102075.613.11%
002655共达电声46.87290.80+4.26+10.00%273268127965.67.51%
603407长裕集团74.84120.61+6.80+9.99%42793202.371.19%
300285国瓷材料97.56157.70+8.03+8.97%1120151107933613.38%
600727鲁北化工7.9070.99+0.60+8.22%33604825442.126.36%
000811冰轮环境43.3973.25+3.22+8.02%670522284353.76.85%
300121阳谷华泰12.9129.51+0.94+7.85%28039335481.966.53%
301617博苑新材60.6960.51+4.04+7.13%6259036954.239.08%
301292海科新源81.43567.83+5.32+6.99%175553135396.320.61%
300185通裕重工2.97176.51+0.19+6.83%235724571994.386.13%
300321同大股份52.88533.54+3.36+6.79%6464233434.597.29%
601678滨化股份6.2446.55+0.38+6.48%2470924154889.912.09%
002237恒邦股份15.3633.24+0.93+6.44%34083251168.362.86%
600309万华化学73.3717.45+4.32+6.26%430951307530.81.38%
300214日科化学10.03-245.48+0.56+5.91%25423925539.35.47%
000682东方电子13.5517.69+0.69+5.37%30516640729.232.28%
688234天岳先进157.15-274.59+7.95+5.33%186530.8295491.54.34%
300786国林科技22.28-483.06+1.08+5.09%16952238396.4611.56%
002083孚日股份11.1221.87+0.53+5.00%67296672419.267.11%
603021*ST华鹏6.01-8.21+0.28+4.89%1010366037.343.16%
688677海泰新光124.3687.05+5.68+4.79%64982.8981948.115.42%
000668荣丰控股23.30121.91+1.04+4.67%5739713268.313.91%
000830鲁西化工13.1326.84+0.54+4.29%34357144212.361.80%
920092汉鑫科技30.83-57.33+1.25+4.23%158654885.5934.91%
300343联创股份6.18156.50+0.25+4.22%37277521853.723.50%
002353杰瑞股份170.9262.43+6.70+4.08%112196192776.21.62%
300821东岳硅材20.62179.43+0.80+4.04%832828171048.66.94%
600918中泰证券5.3227.46+0.19+3.70%43750822719.640.96%
000338潍柴动力31.1823.89+1.09+3.62%770728.9243199.81.56%
600777*ST新潮4.9143.96+0.17+3.59%27336213212.080.43%
603026石大胜华95.9968.51+3.29+3.55%177816157891.37.64%
600426华鲁恒升26.4014.99+0.89+3.49%36609394717.721.73%
000880潍柴重机26.6046.79+0.89+3.46%32006186749.3414.10%
600076康欣新材3.79-13.03+0.12+3.27%66676325392.154.96%
600784鲁银投资6.9732.29+0.21+3.11%1351799069.0642.00%
601058赛轮轮胎11.8210.98+0.32+2.78%39951746783.721.22%
301188力诺药包68.62457.37+1.76+2.63%171456116867.36.41%
002470金正大2.12187.10+0.05+2.42%924919.119117.992.81%
002408齐翔腾达5.17-21.89+0.12+2.38%29700515111.781.08%
002588史丹利8.619.13+0.19+2.26%902037611.6371.05%
002545东方铁塔18.8716.74+0.40+2.17%15210228163.931.35%
600188兖矿能源19.7820.78+0.40+2.06%44450487942.670.75%
600966博汇纸业5.1143.38+0.10+2.00%1329416618.050.99%
605589圣泉集团71.1961.66+1.37+1.96%594094416272.17.02%
300569天能重工4.9051.36+0.09+1.87%1563597683.6191.53%
603223恒通股份10.3523.06+0.19+1.87%25893427397.233.67%
002580圣阳股份20.9851.15+0.38+1.84%38522579286.538.52%
688190云路股份109.7347.47+1.81+1.68%18135.5620048.991.51%
603612索通发展20.0914.12+0.33+1.67%10670121131.832.14%
300654世纪天鸿9.79142.27+0.16+1.66%17029016992.194.83%
600219南山铝业4.6012.78+0.07+1.55%139551763436.541.22%
600690海尔智家19.739.88+0.28+1.44%31082760744.510.50%
300105龙源技术7.12-56.67+0.10+1.42%21728615500.794.22%
920159农大科技30.9115.49+0.43+1.41%81972452.0645.69%
301149隆华新材11.9738.97+0.16+1.35%642187632.7682.46%
600955维远股份15.45-11.22+0.20+1.31%394996004.7390.72%
920670数字人13.92432.99+0.17+1.24%124021717.121.86%
300001特锐德40.6534.32+0.44+1.09%23410595028.592.28%
002469三维化学6.5031.48+0.07+1.09%690984425.7981.10%
002498汉缆股份7.5143.77+0.08+1.08%61189845418.671.84%
300801泰和科技27.4845.32+0.28+1.03%4219911324.743.08%
000655金岭矿业7.0016.40+0.07+1.01%481613325.4560.81%
600783鲁信创投21.3495.14+0.21+0.99%26959956346.73.62%
002379宏桥控股16.8811.16+0.16+0.96%21910536411.911.93%
605100华丰股份39.50392.80+0.34+0.87%6684926199.592.81%
920304迪尔化工9.3729.82+0.08+0.86%135511233.3610.99%
002339积成电子7.50464.21+0.05+0.67%942086943.0511.97%
000756新华制药12.0332.03+0.08+0.67%352964261.2470.71%
601096宏盛华源4.6432.31+0.03+0.65%1871418512.8081.14%
688556高测股份12.25-610.39+0.05+0.41%390216.347329.574.70%
000726鲁泰A5.648.56+0.02+0.36%246831375.4170.42%
600308华泰股份3.14-46.27+0.01+0.32%955832965.730.63%
002810山东赫达23.7641.67+0.06+0.25%6251214616.991.93%
002490山东墨龙7.041056.52+0.01+0.14%22294515776.224.12%
002286保龄宝8.9322.01+0.01+0.11%501084425.7791.36%
920419路斯股份10.0219.060.000.00%6159612.21490.64%
001331胜通能源--------------
002270华明装备21.4127.36-0.01-0.05%13807929321.661.54%
920261一诺威13.7420.51-0.01-0.07%122381647.2780.77%
002078太阳纸业12.5210.70-0.01-0.08%15941119777.480.57%
688087英科再生38.5628.29-0.05-0.13%13299.855039.490.71%
002234民和股份6.69-8.81-0.01-0.15%344672269.9931.14%
002458益生股份8.1841.54-0.02-0.24%16225612954.051.68%
600600青岛啤酒53.7615.68-0.14-0.26%4728025196.170.67%
600529山东药玻18.5018.40-0.05-0.27%507959397.080.77%
301531春光集团74.77123.05-0.21-0.28%6152146522.0413.12%
300224正海磁材13.7044.75-0.04-0.29%32215344282.063.47%
600319亚星化学6.59-15.65-0.02-0.30%274061786.4220.71%
002958青农商行2.814.89-0.01-0.35%2536727087.520.47%
000680山推股份10.1812.04-0.04-0.39%15325115279.391.17%
600579中化装备7.34-28.05-0.03-0.41%15562511341.393.15%
600027华电国际4.759.39-0.02-0.42%62286529460.660.68%
301069凯盛新材22.1672.24-0.10-0.45%8301018240.691.95%
002948青岛银行5.505.87-0.03-0.54%27234614880.140.77%
000921海信家电26.7711.98-0.17-0.63%7575820182.470.83%
300690双一科技23.7226.03-0.16-0.67%230675446.1982.08%
301439泓淋电力17.1332.43-0.12-0.70%11394519294.56.22%
300308中际旭创1358.24101.30-9.64-0.70%19667827102841.77%
603086先达股份5.5217.52-0.04-0.72%438082385.351.01%
688455科捷智能19.69110.17-0.15-0.76%23198.594609.9221.38%
002984森麒麟14.2815.20-0.11-0.76%10423314656.81.46%
605001威奥股份5.7627.72-0.05-0.86%321911833.9350.82%
301609山大电力36.9544.63-0.33-0.89%138905066.453.79%
603167渤海轮渡8.9316.83-0.08-0.89%267382376.2110.57%
000822山东海化4.31-2.75-0.04-0.92%1336515727.9661.49%
300443金雷股份22.3922.30-0.21-0.93%404668994.061.63%
603102百合股份32.7717.17-0.31-0.94%38871266.980.61%
002746仙坛股份5.1817.06-0.05-0.96%872524468.441.23%
000498山东路桥4.953.58-0.05-1.00%491962414.9130.34%
688002睿创微纳146.2747.16-1.49-1.01%70179.74102814.81.49%
601019山东出版6.7511.95-0.07-1.03%339782281.8320.16%
002537海联金汇5.7422.33-0.06-1.03%1478708434.2211.26%
603113金能科技4.58-6.03-0.05-1.08%504252289.1190.59%
600017日照港2.5718.02-0.03-1.15%1868484787.6410.61%
600229城市传媒4.95-7.54-0.06-1.20%941884566.251.43%
600760中航沈飞40.7735.54-0.50-1.21%8902336290.530.31%
603639海利尔10.2423.50-0.13-1.25%9716991.560.29%
002242九阳股份8.2463.50-0.11-1.32%423163476.3810.56%
601665齐鲁银行5.986.23-0.08-1.32%34349020499.210.56%
300996普联软件11.1533.61-0.15-1.33%422884705.3461.78%
002643万润股份17.4854.75-0.24-1.35%20125435465.572.23%
002330得利斯3.63581.09-0.05-1.36%717052577.81.13%
002485ST雪发4.84-13.28-0.07-1.43%291901416.810.54%
000869张裕A16.47178.86-0.24-1.44%92961527.9410.20%
002598ST章鼓6.8635.99-0.10-1.44%187121276.550.65%
002890弘宇股份14.38228.53-0.21-1.44%124221773.0750.77%
000488ST晨鸣2.05-0.82-0.03-1.44%673811385.170.40%
920020泰凯英14.3417.78-0.21-1.44%4105587.41060.74%
601366利群股份3.41-10.22-0.05-1.45%530051789.640.55%
301206三元生物23.3951.11-0.35-1.47%86552020.5240.66%
000720新能泰山3.98-10.05-0.06-1.49%31489312681.762.51%
600858银座股份4.5941.19-0.07-1.50%571862593.3981.10%
301035润丰股份49.0618.76-0.75-1.51%2418111366.920.66%
002481双塔食品3.90124.32-0.06-1.52%1115614293.2471.00%
605567春雪食品8.3745.30-0.13-1.53%233271933.2181.17%
600022山东钢铁1.28-623.78-0.02-1.54%4859736208.2380.45%
601298青岛港8.2310.19-0.13-1.56%930827663.570.17%
001388信通电子28.9538.55-0.47-1.60%51631489.2051.65%
600547山东黄金26.4823.66-0.43-1.60%4041071068701.12%
000409云鼎科技8.5581.97-0.14-1.61%351442992.580.60%
603151邦基科技11.5722.78-0.19-1.62%162911875.5380.95%
002041登海种业8.4373.60-0.14-1.63%976558292.1041.11%
301158德石股份14.6627.41-0.25-1.68%237003506.1681.25%
603836海程邦达7.9634.23-0.14-1.73%237031880.241.18%
003042中农联合12.79-13.14-0.23-1.77%277553541.9562.25%
603182嘉华股份12.1923.24-0.22-1.77%142681733.7030.87%
000423东阿阿胶44.8716.34-0.81-1.77%5023822413.80.78%
601966玲珑轮胎10.7115.00-0.20-1.83%9671610342.380.66%
688681科汇股份14.6930.74-0.28-1.87%12808.31879.041.22%
603708家家悦8.9026.98-0.17-1.87%243962172.130.38%
600467好当家2.0998.07-0.04-1.88%1282872679.8130.88%
300423昇辉科技5.70-15.95-0.11-1.89%604123417.611.81%
002476新叶股份5.17105.30-0.10-1.90%717283713.51.17%
002374中锐股份3.10-10.38-0.06-1.90%2419197728.912.23%
301337亚华电子28.39-167.83-0.55-1.90%135593879.7691.33%
000951中国重汽21.6514.05-0.42-1.90%6387713890.620.54%
603779威龙股份7.70-32.26-0.15-1.91%20505515853.76.17%
003022联泓新科27.6597.43-0.54-1.92%14877241376.171.11%
000554泰山石油6.0217.01-0.12-1.95%793874771.4692.21%
301299卓创资讯48.9045.16-1.00-2.00%67323275.0321.50%
300848美瑞新材14.5868.56-0.30-2.02%472366798.6021.87%
000407胜利股份3.8520.62-0.08-2.04%766232944.5560.87%
301296新巨丰6.1972.24-0.13-2.06%12213755.34330.29%
920832齐鲁华信6.17-70.01-0.13-2.06%8343510.23090.68%
000506招金黄金14.4138.32-0.31-2.11%26017837165.732.80%
000915华特达因26.4913.40-0.57-2.11%180774767.040.77%
603029天鹅股份14.6223.76-0.32-2.14%117091703.2110.96%
002094青岛金王4.56155.66-0.10-2.15%1095064983.771.59%
603536惠发食品8.20-39.11-0.18-2.15%254662082.3451.06%
300583赛托生物11.21-50.61-0.25-2.18%197752204.4971.06%
600448华纺股份2.66-5.79-0.06-2.21%881592336.461.40%
600789鲁抗医药6.9483.41-0.16-2.25%803595570.4240.89%
600223福瑞达5.1831.17-0.12-2.26%662813392.5640.65%
002671龙泉股份3.8339.36-0.09-2.30%718082730.041.30%
002193ST如意4.64-3.25-0.11-2.32%280661282.31.07%
688191智洋创新38.22143.95-0.91-2.33%65253.7524903.462.79%
000977浪潮信息64.1336.86-1.53-2.33%424910275761.22.90%
688695中创股份19.51-45.76-0.47-2.35%8034.761567.0541.50%
300699光威复材27.8640.64-0.68-2.38%12201434052.711.49%
000957中通客车9.7915.17-0.24-2.39%657706424.8381.11%
603187海容冷链11.8011.72-0.29-2.40%468865544.6111.23%
301456盘古智能24.3041.99-0.60-2.41%108572640.5731.78%
001219青岛食品12.0320.82-0.30-2.43%171742057.9380.90%
002073软控股份5.2114.93-0.13-2.43%1182996147.2791.17%
600060海信视像24.3912.78-0.61-2.44%9482723309.570.73%
688501青达环保21.1519.54-0.54-2.49%13880.012931.0381.12%
603367辰欣药业12.7314.11-0.33-2.53%415445276.7960.92%
300233金城医药12.3470.78-0.32-2.53%451385555.911.22%
301262海看股份19.1220.56-0.50-2.55%235114502.6581.93%
688363华熙生物34.5465.29-0.91-2.57%17264.015947.5190.36%
688161威高骨科21.2632.57-0.58-2.66%8833.6391883.2720.22%
920378泰德股份7.3049.96-0.20-2.67%5135375.62440.46%
300653正海生物14.5537.13-0.40-2.68%319304696.1681.77%
002921联诚精密23.21-452.37-0.65-2.72%4760311380.023.71%
600587新华医疗11.7114.50-0.33-2.74%599636985.8790.99%
000503国新健康6.69-16.09-0.19-2.76%832085560.7380.85%
002521齐峰新材6.6821.14-0.19-2.77%340592273.6950.81%
603577汇金通9.1330.45-0.26-2.77%364153299.51.07%
300479神思电子14.04253.54-0.40-2.77%252553551.11.28%
002838道恩股份34.3162.24-0.98-2.78%3432711859.70.82%
603217元利科技23.3223.42-0.67-2.79%188814377.5630.91%
601163三角轮胎12.8510.55-0.37-2.80%281113630.1620.35%
002283天润工业10.7629.56-0.31-2.80%59255564507.85.91%
605287德才股份42.4599.14-1.23-2.82%3291514268.173.30%
603967中创物流11.0113.14-0.32-2.82%230772538.9570.67%
002086东方海洋1.72-23.75-0.05-2.82%1685742910.3231.07%
920689克莱特23.7330.76-0.70-2.87%65041548.161.71%
001260坤泰股份16.7851.97-0.50-2.89%76481278.2590.67%
688021奥福科技20.8054.98-0.62-2.89%11971.022485.0421.57%
002526山东矿机2.6860.04-0.08-2.90%2191955865.8461.24%
603421鼎信通讯6.36-7.01-0.19-2.90%536493410.6630.82%
301320豪江智能13.90-650.19-0.42-2.93%185412586.2641.62%
300830金现代8.59-49.12-0.26-2.94%776946662.0292.30%
001300三柏硕12.53-37.04-0.38-2.94%374864724.7821.54%
688331荣昌生物111.1148.55-3.37-2.94%57575.9464512.553.53%
002595豪迈科技48.9823.78-1.50-2.97%3775818654.740.33%
603279景津装备12.7315.38-0.39-2.97%580537354.0191.01%
600756浪潮软件12.93-17.08-0.40-3.00%437535657.951.35%
002241歌尔股份23.1920.72-0.73-3.05%702556164567.42.24%
300110华仁药业2.51-6.41-0.08-3.09%1002662514.040.85%
920953国子软件23.7249.98-0.76-3.10%82071959.9541.37%
920476海能技术18.6137.42-0.60-3.12%61981157.510.77%
001207联科科技16.4118.10-0.53-3.13%344595638.2261.18%
920190雷神科技23.8484.96-0.77-3.13%4386010703.364.41%
920188悦龙科技24.3920.29-0.79-3.14%78051912.5533.94%
002376新北洋5.8659.53-0.19-3.14%787624624.3171.00%
600350山东高速10.1615.19-0.33-3.15%695917167.3130.14%
300143盈康生命6.75102.13-0.22-3.16%883795926.231.06%
600807济高发展2.42-10.46-0.08-3.20%1618993924.6482.06%
002107沃华医药5.6929.99-0.19-3.23%713424042.721.25%
603858步长制药14.7841.68-0.50-3.27%363015383.530.34%
688557兰剑智能30.8828.56-1.05-3.29%16644.795334.1781.62%
920651天罡股份19.8315.83-0.68-3.32%4707928.6131.14%
300659中孚信息9.92-26.43-0.35-3.41%411504082.4472.16%
002589瑞康医药2.55267.30-0.09-3.41%1930074920.51.41%
600586金晶科技4.53-8.57-0.16-3.41%27543812528.041.94%
920132泰鹏智能10.4450.73-0.37-3.42%2942306.9421.05%
603739蔚蓝生物11.7938.20-0.42-3.44%207492440.4970.82%
002899英派斯21.7450.36-0.78-3.46%313266846.6382.61%
002793罗欣药业3.86-15.54-0.14-3.50%895563471.90.82%
002363隆基机械6.3039.97-0.23-3.52%501343164.731.21%
300950德固特16.9035.19-0.62-3.54%137362325.8311.40%
002891中宠股份26.6324.70-0.98-3.55%4520812123.351.40%
920271邦德股份10.5915.87-0.39-3.55%170481814.0082.94%
301185鸥玛软件15.9446.76-0.60-3.63%195813124.8961.41%
000599青岛双星4.50-31.03-0.17-3.64%1036484681.741.27%
002768国恩股份52.5123.56-1.99-3.65%8419744286.463.26%
002111威海广泰9.1929.75-0.35-3.67%661926113.6581.35%
688579地纬智能8.1292.98-0.31-3.68%21994.931790.7960.55%
688035德邦科技99.50123.20-3.86-3.73%61174.6662426.484.30%
605016百龙创园24.2124.94-0.94-3.74%278196783.3560.66%
301498乖宝宠物39.3426.59-1.53-3.74%2788211044.981.55%
002088鲁阳节能8.47-305.59-0.33-3.75%380873233.3790.75%
001379腾达科技16.3044.58-0.64-3.78%172252818.7782.56%
002871伟隆股份19.4137.24-0.78-3.86%6128311999.134.11%
300594ST朗进14.35-95.52-0.58-3.88%192932737.752.12%
300993玉马科技10.1321.31-0.41-3.89%262572667.2281.09%
002117东港股份8.3228.89-0.34-3.93%843997016.7291.61%
920839万通液压26.2726.40-1.08-3.95%59801578.3180.92%
600960渤海汽车3.8622.92-0.16-3.98%933303627.580.98%
920195三祥科技12.2911.78-0.51-3.98%7002860.2040.99%
688136科兴制药17.5531.52-0.74-4.05%31173.135435.8831.55%
300183东软载波10.70-308.37-0.46-4.12%536225778.361.45%
688139海尔生物25.5536.77-1.12-4.20%30617.757851.6660.97%
600735ST新华锦6.10-20.11-0.27-4.24%428482628.731.01%
002675东诚药业12.1849.15-0.54-4.25%802559855.3691.08%
603798康普顿14.7887.75-0.66-4.27%388865803.7021.52%
603755日辰股份23.9227.83-1.08-4.32%71341718.7980.72%
301017漱玉平民12.5351.35-0.57-4.35%567787161.0852.19%
003033征和工业50.1426.58-2.30-4.39%126406415.451.57%
605006山东玻纤22.37-1163.21-1.03-4.40%738155.1164158.311.75%
300175朗源股份4.77-134.41-0.22-4.41%898324307.1611.91%
603190亚通精工24.1924.05-1.12-4.43%120772943.7862.94%
301199迈赫股份18.0138.94-0.84-4.46%160372902.7222.21%
605198安德利78.0482.27-3.66-4.48%7671560636.332.84%
301678新恒汇61.17173.00-2.88-4.50%6810541900.2514.21%
301020密封科技24.3438.86-1.15-4.51%327468066.6752.24%
000639ST西王1.25-1.07-0.06-4.58%3155133941.9162.92%
002323*ST雅博1.24-15.45-0.06-4.62%4534205660.362.14%
603638艾迪精密23.8245.79-1.16-4.64%11450327941.211.34%
000677ST海龙1.64-312.15-0.08-4.65%2722284467.293.15%
002726ST龙大1.43-2.52-0.07-4.67%2148133112.6241.99%
301209联合化学58.22160.67-2.88-4.71%148638762.8641.55%
301281科源制药47.70219.42-2.37-4.73%2852813714.874.02%
002026山东威达11.4219.57-0.57-4.75%712328152.2071.62%
301022海泰科23.9271.14-1.21-4.81%129953133.4521.94%
920212智新电子9.63303.94-0.49-4.84%6092589.40461.18%
600212绿能慧充5.481796.51-0.28-4.86%1379877498.7332.60%
600180*ST瑞茂1.17-0.37-0.06-4.88%1094991281.41.01%
002355兴民智通4.46-4.75-0.23-4.90%1542396953.1692.50%
300918南山智尚11.5648.13-0.60-4.93%634587446.3181.25%
603285键邦股份51.7463.20-2.69-4.94%10474453170.3216.81%
300237ST美晨1.92-7.62-0.10-4.95%2147364134.471.49%
300677英科医疗38.2137.45-2.02-5.02%13093949925.942.81%
688663新风光86.25170.65-4.60-5.06%41333.0835724.642.92%
002581*ST未名3.73-18.41-0.20-5.09%473161766.921.18%
920242建邦科技15.2912.16-0.82-5.09%3909602.46951.04%
603856东宏股份11.8913.35-0.66-5.26%809549585.8122.87%
920394民士达63.0372.36-3.64-5.46%2718817335.041.87%
002382蓝帆医疗5.29-6.34-0.31-5.54%1893539982.9761.90%
603014威高血净35.2830.19-2.13-5.69%2833210150.662.79%
002254泰和新材17.63322.96-1.07-5.72%618750112799.97.27%
300840酷特智能20.27142.28-1.24-5.76%4924510175.112.77%
300948冠中生态24.00-83.04-1.49-5.85%401839950.9332.60%
002248华东数控9.2784.05-0.59-5.98%15775914788.285.13%
603270金帝股份29.7843.40-1.95-6.15%6422019490.339.08%
600336澳柯玛6.41-23.53-0.42-6.15%1013086600.511.27%
603278大业股份11.76-93.56-0.78-6.22%18426321997.815.39%
688309恒誉环保61.5172.16-4.32-6.56%15702.559804.7621.98%
300099尤洛卡6.8127.26-0.49-6.71%28909819735.244.93%
920510丰光精密19.29-250.93-1.41-6.81%8827717633.049.40%
603586金麒麟14.1339.68-1.11-7.28%595748654.1843.04%
301015百洋医药19.7120.17-1.57-7.38%6254412379.391.19%
300779惠城环保56.67249.06-4.57-7.46%8720050841.593.85%

转至威海广泰（002111）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。