|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山河智能(002097)湖南省上涨家数:103下跌家数:38平均涨幅:+1.01%平均换手:2.10%总成交额:250.15亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688059 | 华锐精密 | 76.96 | 29.54 | +5.61 | +7.86% | 32076.98 | 24092.49 | 2.45% | | 002277 | 友阿股份 | 6.44 | -27.60 | +0.42 | +6.98% | 474448 | 29549.16 | 3.40% | | 300672 | 国科微 | 136.93 | 161.17 | +8.43 | +6.56% | 69011 | 92623.11 | 3.28% | | 603319 | 美湖股份 | 23.61 | 168.14 | +1.36 | +6.11% | 136146 | 32124.12 | 4.01% | | 688523 | 航天环宇 | 38.15 | -2796.45 | +1.69 | +4.64% | 61224.78 | 23653.6 | 1.50% | | 301548 | 崇德科技 | 49.20 | 30.40 | +2.02 | +4.28% | 12666 | 6205.56 | 3.75% | | 603721 | 中广天择 | 22.17 | 141.87 | +0.90 | +4.23% | 135061 | 29597.4 | 10.39% | | 001239 | 永达股份 | 12.34 | -89.33 | +0.50 | +4.22% | 50437 | 6176.32 | 4.42% | | 301259 | 艾布鲁 | 15.21 | -123.02 | +0.58 | +3.96% | 32334 | 4865.6 | 2.23% | | 688308 | 欧科亿 | 50.48 | 18.11 | +1.87 | +3.85% | 40408.24 | 20386.43 | 2.54% | | 000669 | ST金鸿 | 3.80 | 34.92 | +0.14 | +3.83% | 118713 | 4412.11 | 1.74% | | 688433 | 华曙高科 | 64.65 | 363.55 | +2.36 | +3.79% | 38318.16 | 24784.81 | 0.92% | | 002848 | 高斯贝尔 | 13.61 | -40.86 | +0.49 | +3.73% | 57505 | 7783.649 | 3.48% | | 688152 | 麒麟信安 | 32.00 | -56.19 | +1.15 | +3.73% | 22792.26 | 7251.66 | 2.24% | | 300148 | 天舟文化 | 3.90 | 53.67 | +0.14 | +3.72% | 416136 | 16088.12 | 4.91% | | 301232 | 飞沃科技 | 79.98 | -507.27 | +2.72 | +3.52% | 68967 | 54909.72 | 11.01% | | 300730 | 科创信息 | 9.81 | -20.16 | +0.33 | +3.48% | 27257 | 2645.45 | 1.32% | | 000917 | 电广传媒 | 6.87 | -67.83 | +0.22 | +3.31% | 280563 | 19231.64 | 1.98% | | 300530 | 领湃科技 | 24.98 | -115.53 | +0.75 | +3.10% | 52741 | 13073.15 | 3.07% | | 002516 | 旷达科技 | 5.67 | 36.41 | +0.17 | +3.09% | 256299 | 14504.7 | 1.75% | | 001216 | 华瓷股份 | 17.22 | 29.01 | +0.43 | +2.56% | 126609 | 21723.99 | 5.13% | | 300515 | 三德科技 | 15.30 | 14.25 | +0.38 | +2.55% | 23844 | 3624.43 | 1.18% | | 301118 | 恒光股份 | 19.30 | 32.84 | +0.47 | +2.50% | 18399 | 3510.35 | 1.74% | | 001208 | 华菱线缆 | 12.83 | 82.22 | +0.31 | +2.48% | 96662 | 12371.67 | 3.03% | | 300665 | 飞鹿股份 | 7.15 | -7.96 | +0.17 | +2.44% | 34901 | 2466.66 | 1.60% | | 688598 | 金博股份 | 27.81 | -4.87 | +0.66 | +2.43% | 36909.54 | 10253.17 | 1.80% | | 301079 | 邵阳液压 | 35.64 | 339.41 | +0.84 | +2.41% | 152744 | 54260.39 | 19.85% | | 300345 | 华民股份 | 6.00 | -14.66 | +0.13 | +2.21% | 270737 | 16049.08 | 5.62% | | 300700 | 岱勒新材 | 15.55 | -57.40 | +0.33 | +2.17% | 44340 | 6864.56 | 1.25% | | 688067 | 爱威科技 | 20.35 | 41.27 | +0.42 | +2.11% | 6290.96 | 1272.337 | 0.93% | | 002843 | 泰嘉股份 | 13.58 | -92.56 | +0.28 | +2.11% | 42474 | 5736.18 | 1.70% | | 300433 | 蓝思科技 | 29.41 | 59.83 | +0.60 | +2.08% | 596726 | 173189.8 | 1.21% | | 300592 | 华凯易佰 | 16.83 | 17.06 | +0.33 | +2.00% | 47459 | 7994.43 | 1.38% | | 000504 | 南华生物 | 8.23 | 127.24 | +0.16 | +1.98% | 77229 | 6350.04 | 2.35% | | 688189 | ST南新 | 6.32 | -13.13 | +0.12 | +1.94% | 14992.81 | 947.926 | 0.55% | | 300268 | 佳沃食品 | 9.53 | -230.89 | +0.17 | +1.82% | 11622 | 1103.33 | 0.87% | | 688157 | 松井股份 | 16.68 | 3557.73 | +0.29 | +1.77% | 12321.52 | 2053.892 | 0.66% | | 002879 | 长缆科技 | 13.98 | 22.97 | +0.24 | +1.75% | 22872 | 3185.59 | 1.67% | | 300726 | 宏达电子 | 40.21 | 36.20 | +0.63 | +1.59% | 44955 | 18030.45 | 2.10% | | 300209 | 行云科技 | 24.37 | 87.62 | +0.37 | +1.54% | 447944 | 108480.9 | 6.03% | | 300800 | 力合科技 | 8.00 | 168.09 | +0.12 | +1.52% | 18678 | 1493.15 | 0.80% | | 002097 | 山河智能 | 6.17 | -59.30 | +0.09 | +1.48% | 93437 | 5761.78 | 0.87% | | 688480 | 赛恩斯 | 49.20 | 38.69 | +0.70 | +1.44% | 7458.79 | 3667.452 | 0.77% | | 300490 | 华自科技 | 8.60 | 199.40 | +0.12 | +1.42% | 87218 | 7480.82 | 2.22% | | 002412 | 汉森制药 | 7.97 | 14.75 | +0.11 | +1.40% | 213164 | 17050.04 | 4.28% | | 301126 | 达嘉维康 | 8.73 | -7.54 | +0.12 | +1.39% | 19405 | 1689.04 | 1.39% | | 603989 | 艾华集团 | 23.30 | 26.24 | +0.32 | +1.39% | 109607 | 25402.23 | 2.75% | | 603517 | 绝味食品 | 11.11 | -22.22 | +0.15 | +1.37% | 78280 | 8709.33 | 1.29% | | 600969 | 郴电国际 | 8.22 | 28.63 | +0.11 | +1.36% | 31077 | 2527.45 | 0.84% | | 002261 | 拓维信息 | 21.85 | 472.68 | +0.29 | +1.35% | 135579 | 29513.02 | 1.18% | | 300474 | 景嘉微 | 46.88 | -88.55 | +0.62 | +1.34% | 30682 | 14343.01 | 0.75% | | 002716 | 湖南白银 | 7.66 | 43.08 | +0.10 | +1.32% | 654766 | 50129.95 | 2.82% | | 603353 | 和顺石油 | 27.73 | 130.60 | +0.36 | +1.32% | 20815 | 5782.41 | 1.22% | | 600961 | 株冶集团 | 17.95 | 7.43 | +0.22 | +1.24% | 110763 | 19829.75 | 1.03% | | 688750 | 金天钛业 | 14.18 | 72.84 | +0.17 | +1.21% | 42202 | 5967.252 | 1.81% | | 002251 | 步步高 | 3.40 | 409.55 | +0.04 | +1.19% | 464987 | 15834.45 | 2.09% | | 920030 | 德众汽车 | 4.27 | -22.24 | +0.05 | +1.18% | 5644 | 240.3161 | 0.50% | | 000590 | 古汉医药 | 7.75 | -31.19 | +0.09 | +1.17% | 17436 | 1342.39 | 0.73% | | 601098 | 中南传媒 | 11.53 | 13.58 | +0.13 | +1.14% | 117027 | 13471.81 | 0.65% | | 920351 | 华光源海 | 11.65 | 46.70 | +0.13 | +1.13% | 2849 | 330.3578 | 0.72% | | 920634 | 新威凌 | 14.46 | 55.31 | +0.16 | +1.12% | 2552 | 367.8029 | 0.63% | | 000428 | 华天酒店 | 3.63 | -18.19 | +0.04 | +1.11% | 225566 | 8110.95 | 2.21% | | 688187 | 时代电气 | 47.21 | 15.03 | +0.51 | +1.09% | 14152.9 | 6652.32 | 0.16% | | 300338 | *ST开元 | 1.90 | -6.33 | +0.02 | +1.06% | 62222 | 1175.38 | 1.78% | | 300413 | 芒果超媒 | 36.18 | 159.44 | +0.38 | +1.06% | 1026218 | 371193.1 | 10.04% | | 000702 | 正虹科技 | 4.97 | -54.97 | +0.05 | +1.02% | 26654 | 1324.27 | 0.77% | | 920107 | 恒兴股份 | 17.08 | 13.37 | +0.17 | +1.01% | 2130 | 363.2709 | 1.13% | | 002397 | 梦洁股份 | 3.06 | 38.89 | +0.03 | +0.99% | 80182 | 2457.27 | 1.24% | | 002913 | 奥士康 | 58.98 | 39.01 | +0.56 | +0.96% | 107040 | 63727.61 | 3.50% | | 600479 | 千金药业 | 10.70 | 14.77 | +0.10 | +0.94% | 86488 | 9251.06 | 1.97% | | 002903 | 宇环数控 | 27.06 | -93.16 | +0.24 | +0.89% | 78561 | 21348.59 | 7.30% | | 920078 | 族兴新材 | 15.18 | 25.00 | +0.13 | +0.86% | 7664 | 1164.769 | 1.97% | | 300740 | 水羊股份 | 16.54 | 64.20 | +0.14 | +0.85% | 141021 | 23385.29 | 3.45% | | 600127 | 金健米业 | 10.99 | -275.10 | +0.09 | +0.83% | 1379721 | 151834.6 | 21.50% | | 688100 | 威胜信息 | 26.11 | 24.41 | +0.21 | +0.81% | 11081.71 | 2886.496 | 0.23% | | 002549 | 凯美特气 | 11.31 | 719.05 | +0.09 | +0.80% | 74920 | 8470.14 | 1.08% | | 601901 | 方正证券 | 6.92 | 12.66 | +0.05 | +0.73% | 240462 | 16547.7 | 0.29% | | 300358 | 楚天科技 | 9.09 | 15.85 | +0.06 | +0.66% | 174974 | 16017.7 | 2.48% | | 000419 | 通程控股 | 4.90 | 24.16 | +0.03 | +0.62% | 74333 | 3633.82 | 1.37% | | 002297 | 博云新材 | 14.99 | 49.46 | +0.09 | +0.60% | 278613 | 41971.6 | 4.86% | | 603825 | ST华扬 | 6.76 | -3.05 | +0.04 | +0.60% | 4774 | 321.72 | 0.19% | | 920751 | 惠同新材 | 13.85 | 25.67 | +0.08 | +0.58% | 2727 | 377.1326 | 0.33% | | 688289 | 圣湘生物 | 15.77 | 81.20 | +0.09 | +0.57% | 16958.71 | 2670.046 | 0.29% | | 600698 | 湖南天雁 | 7.08 | -251.58 | +0.04 | +0.57% | 193716 | 13747.37 | 2.33% | | 000989 | 九芝堂 | 8.48 | 19.37 | +0.04 | +0.47% | 73446 | 6262.68 | 1.00% | | 002661 | 克明食品 | 6.87 | -19.78 | +0.03 | +0.44% | 19268 | 1323.76 | 0.62% | | 300035 | 中科电气 | 11.89 | 26.36 | +0.05 | +0.42% | 51480 | 6130.15 | 0.88% | | 600257 | 大湖股份 | 4.78 | 91.73 | +0.02 | +0.42% | 58698 | 2804.42 | 1.22% | | 002943 | 宇晶股份 | 30.12 | -65.55 | +0.12 | +0.40% | 130750 | 39258.64 | 8.98% | | 000799 | 酒鬼酒 | 34.91 | -601.89 | +0.13 | +0.37% | 23945 | 8350.08 | 0.74% | | 300267 | 尔康制药 | 2.93 | -17.42 | +0.01 | +0.34% | 191464 | 5606.13 | 1.35% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 9503 | 562.18 | 0.09% | | 600478 | 科力远 | 3.46 | 65.28 | +0.01 | +0.29% | 255573 | 8822.12 | 1.51% | | 002125 | 湘潭电化 | 11.20 | 17.18 | +0.03 | +0.27% | 48219 | 5402.9 | 0.77% | | 300187 | 永清环保 | 4.35 | 20.33 | +0.01 | +0.23% | 30519 | 1331.86 | 0.47% | | 600975 | 新五丰 | 4.83 | -2.78 | +0.01 | +0.21% | 53045 | 2558.8 | 0.42% | | 600458 | 时代新材 | 9.88 | 17.24 | +0.02 | +0.20% | 42293 | 4176.73 | 0.49% | | 601577 | 长沙银行 | 10.11 | 4.80 | +0.02 | +0.20% | 121971 | 12261.54 | 0.30% | | 000157 | 中联重科 | 6.04 | 13.40 | +0.01 | +0.17% | 250028 | 15064.11 | 0.35% | | 688779 | 五矿新能 | 6.78 | 18.43 | +0.01 | +0.15% | 80765.97 | 5495.849 | 0.42% | | 002852 | 道道全 | 7.20 | -110.30 | +0.01 | +0.14% | 18598 | 1339.17 | 0.65% | | 600416 | 湘电股份 | 8.21 | 334.48 | +0.01 | +0.12% | 68302 | 5629.11 | 0.46% | | 002452 | 长高电气 | 9.71 | 7.91 | +0.01 | +0.10% | 67610 | 6556.4 | 1.31% | | 000430 | 张家界 | 6.10 | -24.73 | 0.00 | 0.00% | 30364 | 1850.13 | 0.82% | | 000548 | 湖南投资 | 4.34 | 55.51 | 0.00 | 0.00% | 39305 | 1707.87 | 0.79% | | 002155 | 湖南黄金 | 20.22 | 19.50 | 0.00 | 0.00% | 226633 | 46000.46 | 1.45% | | 601636 | 旗滨集团 | 4.99 | -14.10 | 0.00 | 0.00% | 116290 | 5806.29 | 0.39% | | 002982 | 湘佳股份 | 13.75 | 37.51 | 0.00 | 0.00% | 25809 | 3539.92 | 1.98% | | 920174 | 五新智能 | 28.82 | 12.91 | -0.01 | -0.03% | 6865 | 1968.949 | 1.23% | | 001218 | 丽臣实业 | 20.22 | 9.81 | -0.01 | -0.05% | 11269 | 2281.52 | 0.94% | | 301087 | 可孚医疗 | 49.68 | 28.13 | -0.09 | -0.18% | 9300 | 4623.93 | 0.48% | | 600476 | *ST湘邮 | 10.70 | -4.04 | -0.02 | -0.19% | 9720 | 1043.56 | 0.60% | | 002533 | 金杯电工 | 10.31 | 12.09 | -0.02 | -0.19% | 43569 | 4496.42 | 0.67% | | 003000 | 劲仔食品 | 9.27 | 18.14 | -0.02 | -0.22% | 16603 | 1537.87 | 0.56% | | 600390 | 五矿资本 | 4.62 | 28.92 | -0.01 | -0.22% | 140501 | 6476.23 | 0.31% | | 688425 | 铁建重工 | 4.06 | 17.71 | -0.01 | -0.25% | 119562.7 | 4850.944 | 0.22% | | 000998 | 隆平高科 | 8.01 | 76.20 | -0.02 | -0.25% | 81127 | 6507.86 | 0.62% | | 002523 | 天桥起重 | 3.44 | 33.94 | -0.01 | -0.29% | 163415 | 5644.2 | 1.16% | | 603998 | 方盛制药 | 10.20 | 13.71 | -0.03 | -0.29% | 47002 | 4798.34 | 1.07% | | 000932 | 华菱钢铁 | 3.35 | 65.45 | -0.01 | -0.30% | 277122 | 9283.17 | 0.40% | | 300866 | 安克创新 | 109.48 | 22.46 | -0.34 | -0.31% | 33207 | 35680.7 | 1.07% | | 301109 | 军信股份 | 15.03 | 15.52 | -0.05 | -0.33% | 29405 | 4406.9 | 0.47% | | 300705 | 九典制药 | 10.45 | 17.07 | -0.04 | -0.38% | 35238 | 3707.38 | 0.95% | | 002567 | 唐人神 | 3.73 | -2.51 | -0.02 | -0.53% | 126649 | 4735.18 | 0.88% | | 000900 | 现代投资 | 3.59 | 14.87 | -0.02 | -0.55% | 45733 | 1646.03 | 0.30% | | 920037 | 广信科技 | 38.81 | 21.56 | -0.22 | -0.56% | 4699 | 1813.79 | 0.60% | | 688799 | 华纳药厂 | 50.93 | 59.73 | -0.36 | -0.70% | 29422.67 | 15033.66 | 2.20% | | 600731 | 湖南海利 | 5.48 | 21.15 | -0.04 | -0.72% | 29196 | 1607.46 | 0.54% | | 000908 | 石药景峰 | 5.19 | -357.52 | -0.04 | -0.76% | 54555 | 2834.4 | 0.62% | | 301358 | 湖南裕能 | 48.91 | 8.48 | -0.40 | -0.81% | 98745 | 48409.96 | 1.17% | | 600929 | 雪天盐业 | 4.84 | 339.16 | -0.04 | -0.82% | 76913 | 3726.79 | 0.47% | | 002847 | 盐津铺子 | 39.87 | 14.91 | -0.34 | -0.85% | 12092 | 4827.06 | 0.50% | | 300015 | 爱尔眼科 | 8.84 | 33.86 | -0.09 | -1.01% | 465615 | 41210.61 | 0.59% | | 300298 | 三诺生物 | 18.54 | 40.76 | -0.21 | -1.12% | 53379 | 9949.33 | 1.19% | | 000722 | 湖南发展 | 11.86 | 42.01 | -0.14 | -1.17% | 97635 | 11600.84 | 2.10% | | 000819 | 岳阳兴长 | 11.62 | 6041.81 | -0.14 | -1.19% | 66566 | 7744.34 | 1.82% | | 002096 | 易普力 | 9.12 | 17.52 | -0.11 | -1.19% | 27961 | 2565.02 | 0.23% | | 002667 | *ST威领 | 22.45 | -13.26 | -0.30 | -1.32% | 119049 | 26833.48 | 5.03% | | 603883 | 老百姓 | 14.17 | 23.07 | -0.21 | -1.46% | 85086 | 12113.95 | 1.12% | | 300123 | ST亚光 | 4.01 | -3.01 | -0.06 | -1.47% | 215529 | 8670.07 | 2.11% | | 920258 | 聚仁新材 | 8.68 | 21.97 | -0.13 | -1.48% | 17384 | 1511.518 | 1.32% | | 600963 | 岳阳林纸 | 3.96 | -14.54 | -0.08 | -1.98% | 309592 | 12440.93 | 1.76% | | 600744 | 华银电力 | 5.61 | -71.73 | -0.13 | -2.26% | 502374 | 28279.12 | 2.47% | | 603959 | ST百利 | 4.14 | -6.71 | -0.10 | -2.36% | 41951 | 1740.64 | 0.86% | | 603939 | 益丰药房 | 24.62 | 16.52 | -0.70 | -2.76% | 155825 | 38687.74 | 1.29% | | 600156 | 华升股份 | 7.09 | -50.77 | -0.27 | -3.67% | 360831 | 25420 | 8.97% |
|