|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 深信服(300454)广东省上涨家数:254下跌家数:605平均涨幅:-0.51%平均换手:4.44%总成交额:3024.18亿元 更新时间：2025-07-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300476 | 胜宏科技 | 164.06 | 75.87 | +19.71 | +13.65% | 634121 | 1005422 | 7.41% | | 300723 | 一品红 | 60.86 | -47.07 | +7.09 | +13.19% | 205797 | 117355.1 | 4.93% | | 301377 | 鼎泰高科 | 40.87 | 64.75 | +4.25 | +11.61% | 163274 | 65312.79 | 22.99% | | 300620 | 光库科技 | 50.56 | 176.62 | +4.76 | +10.39% | 344240 | 170237.1 | 13.95% | | 002161 | 远望谷 | 7.24 | -64.56 | +0.66 | +10.03% | 359652 | 25727.2 | 5.04% | | 003037 | 三和管桩 | 9.45 | 80.07 | +0.86 | +10.01% | 546979 | 51345.18 | 9.24% | | 003040 | 楚天龙 | 29.89 | 660.67 | +2.72 | +10.01% | 1427316 | 403550.2 | 31.24% | | 002938 | 鹏鼎控股 | 43.43 | 27.88 | +3.95 | +10.01% | 825251.1 | 353946.5 | 3.58% | | 001287 | 中电港 | 20.26 | 56.95 | +1.84 | +9.99% | 654666 | 131002 | 14.97% | | 002209 | 达意隆 | 16.85 | 36.95 | +1.53 | +9.99% | 361784 | 60292.42 | 23.30% | | 300739 | 明阳电路 | 16.46 | 387.45 | +1.40 | +9.30% | 643023 | 107750.5 | 18.88% | | 300870 | 欧陆通 | 140.29 | 52.47 | +11.89 | +9.26% | 88813 | 123483.6 | 8.29% | | 300570 | 太辰光 | 107.00 | 78.68 | +8.80 | +8.96% | 307157 | 322805 | 15.98% | | 600183 | 生益科技 | 35.70 | 45.40 | +2.79 | +8.48% | 664616 | 235037.1 | 2.78% | | 300687 | 赛意信息 | 29.23 | 83.54 | +2.22 | +8.22% | 346508 | 98499.91 | 10.47% | | 301283 | 聚胶股份 | 37.09 | 36.19 | +2.69 | +7.82% | 46076 | 16649.7 | 10.04% | | 300533 | 冰川网络 | 39.86 | 24.14 | +2.75 | +7.41% | 398257 | 153255.8 | 24.14% | | 300738 | 奥飞数据 | 22.67 | 178.19 | +1.49 | +7.03% | 1518596 | 342150.9 | 15.42% | | 002988 | 豪美新材 | 45.81 | 60.79 | +2.92 | +6.81% | 77770 | 35035.12 | 3.05% | | 002724 | 海洋王 | 8.17 | -46.33 | +0.50 | +6.52% | 655273 | 52851.86 | 11.46% | | 002916 | 深南电路 | 131.96 | 44.23 | +7.98 | +6.44% | 161254 | 208647.1 | 2.42% | | 301396 | 宏景科技 | 61.83 | -211.91 | +3.73 | +6.42% | 176645 | 107229.6 | 23.22% | | 002837 | 英维克 | 33.87 | 74.79 | +2.03 | +6.38% | 466741 | 154589.5 | 5.54% | | 688393 | 安必平 | 30.90 | 1292.17 | +1.80 | +6.19% | 81022.86 | 23893.56 | 8.66% | | 300868 | 杰美特 | 33.21 | -758.55 | +1.85 | +5.90% | 87217 | 28539.23 | 10.88% | | 301018 | 申菱环境 | 41.58 | 92.76 | +2.28 | +5.80% | 149621 | 61321.43 | 7.52% | | 836871 | 派特尔 | 18.66 | 58.56 | +1.02 | +5.78% | 64099 | 12069.41 | 14.51% | | 301538 | 骏鼎达 | 54.40 | 24.03 | +2.77 | +5.37% | 41915 | 22764 | 13.43% | | 688321 | 微芯生物 | 35.77 | -126.38 | +1.79 | +5.27% | 261648.2 | 91078.59 | 6.42% | | 601138 | 工业富联 | 27.25 | 22.30 | +1.33 | +5.13% | 2763471 | 742122.5 | 1.39% | | 603268 | *ST松发 | 48.51 | -480.76 | +2.31 | +5.00% | 23000 | 11062.58 | 1.85% | | 300634 | 彩讯股份 | 27.42 | 56.27 | +1.30 | +4.98% | 287820 | 77129.02 | 6.62% | | 002762 | *ST金比 | 5.91 | 42.28 | +0.28 | +4.97% | 152069 | 8740.409 | 7.19% | | 002851 | 麦格米特 | 53.29 | 72.09 | +2.51 | +4.94% | 463462 | 242882.7 | 10.18% | | 300939 | 秋田微 | 33.14 | 46.24 | +1.56 | +4.94% | 118855 | 39152.63 | 9.90% | | 688683 | 莱尔科技 | 26.99 | 105.55 | +1.24 | +4.82% | 29370.79 | 7831.798 | 1.89% | | 603228 | 景旺电子 | 50.84 | 40.54 | +2.33 | +4.80% | 418049 | 212961.7 | 4.53% | | 300454 | 深信服 | 93.99 | 90.94 | +4.16 | +4.63% | 81927 | 75280.18 | 2.94% | | 603336 | 宏辉果蔬 | 6.71 | 260.22 | +0.29 | +4.52% | 494006 | 32910.42 | 8.66% | | 603920 | 世运电路 | 31.10 | 30.04 | +1.31 | +4.40% | 550523 | 168463.6 | 7.64% | | 603608 | 天创时尚 | 5.78 | -27.84 | +0.24 | +4.33% | 180986 | 10268.28 | 4.31% | | 600323 | 瀚蓝环境 | 25.62 | 12.27 | +1.06 | +4.32% | 163459 | 41675.8 | 2.00% | | 301458 | 钧崴电子 | 35.96 | 81.17 | +1.47 | +4.26% | 154807 | 55496.86 | 23.98% | | 833075 | 柏星龙 | 34.32 | 71.98 | +1.39 | +4.22% | 44181 | 14944.69 | 12.67% | | 600499 | 科达制造 | 10.79 | 19.86 | +0.43 | +4.15% | 316417 | 34101.07 | 1.65% | | 002475 | 立讯精密 | 36.78 | 19.14 | +1.42 | +4.02% | 1455287 | 527913.2 | 2.01% | | 300891 | 惠云钛业 | 10.10 | 1112.83 | +0.38 | +3.91% | 475688 | 49927.5 | 14.31% | | 300822 | 贝仕达克 | 19.49 | 123.60 | +0.72 | +3.84% | 110912 | 21326.72 | 3.84% | | 603882 | 金域医学 | 29.00 | -34.41 | +1.07 | +3.83% | 171048 | 48590.44 | 3.72% | | 300778 | 新城市 | 19.38 | -67.59 | +0.70 | +3.75% | 548154 | 100907.4 | 26.92% | | 300043 | 星辉娱乐 | 4.87 | -14.83 | +0.17 | +3.62% | 1623850 | 79718.47 | 13.06% | | 002402 | 和而泰 | 22.64 | 47.91 | +0.79 | +3.62% | 838308.9 | 187833.4 | 10.40% | | 001339 | 智微智能 | 49.78 | 81.26 | +1.71 | +3.56% | 90607 | 44444.49 | 12.12% | | 301312 | 智立方 | 42.45 | 56.67 | +1.40 | +3.41% | 83236 | 34938.05 | 13.75% | | 000034 | 神州数码 | 38.36 | 37.12 | +1.24 | +3.34% | 452276 | 172121.8 | 7.61% | | 300410 | 正业科技 | 8.37 | -15.16 | +0.27 | +3.33% | 643409 | 52617.67 | 17.54% | | 688208 | 道通科技 | 32.77 | 30.69 | +1.05 | +3.31% | 135882.9 | 44086.29 | 2.03% | | 300961 | 深水海纳 | 19.39 | -14.46 | +0.62 | +3.30% | 269682 | 51856.52 | 17.75% | | 002930 | 宏川智慧 | 11.07 | 42.47 | +0.35 | +3.26% | 392587 | 42943.11 | 9.07% | | 688327 | 云从科技-UW | 13.96 | -22.00 | +0.42 | +3.10% | 509254.7 | 69682.16 | 6.11% | | 688328 | 深科达 | 23.14 | -33.33 | +0.69 | +3.07% | 63032.17 | 14481.79 | 6.67% | | 300857 | 协创数据 | 84.26 | 41.40 | +2.50 | +3.06% | 105848 | 88770.44 | 3.09% | | 000029 | 深深房A | 19.78 | -188.45 | +0.58 | +3.02% | 128946 | 25377.54 | 1.45% | | 300328 | 宜安科技 | 11.45 | -1315.92 | +0.33 | +2.97% | 546588 | 61939.8 | 7.96% | | 688612 | 威迈斯 | 30.03 | 32.68 | +0.85 | +2.91% | 71389.73 | 21443.88 | 2.81% | | 002975 | 博杰股份 | 34.69 | -609.11 | +0.98 | +2.91% | 49743 | 17160.02 | 4.70% | | 300506 | ST名家汇 | 3.94 | -17.25 | +0.11 | +2.87% | 91762 | 3585.67 | 1.55% | | 300207 | 欣旺达 | 20.86 | 25.07 | +0.58 | +2.86% | 884132.9 | 184460.9 | 5.16% | | 002816 | *ST和科 | 18.38 | -46.03 | +0.51 | +2.85% | 96237 | 17436.15 | 9.62% | | 688655 | 迅捷兴 | 21.22 | -508.24 | +0.58 | +2.81% | 35772.46 | 7640.517 | 2.68% | | 000070 | 特发信息 | 7.74 | -16.14 | +0.21 | +2.79% | 603110 | 47329.39 | 6.79% | | 688026 | 洁特生物 | 17.72 | 30.91 | +0.47 | +2.72% | 80460.89 | 14126.93 | 5.73% | | 300676 | 华大基因 | 50.76 | -21.94 | +1.34 | +2.71% | 125678 | 62381.13 | 3.02% | | 430556 | 雅达股份 | 12.24 | 74.41 | +0.32 | +2.68% | 103396 | 12371.6 | 8.75% | | 301248 | 杰创智能 | 26.15 | -59.38 | +0.67 | +2.63% | 112755 | 29159.47 | 11.04% | | 002055 | 得润电子 | 7.60 | -3.94 | +0.19 | +2.56% | 1075144 | 81795.83 | 18.07% | | 000717 | 中南股份 | 2.80 | -6.61 | +0.07 | +2.56% | 894670 | 24959.08 | 3.69% | | 002792 | 通宇通讯 | 15.64 | 171.41 | +0.39 | +2.56% | 337946 | 53039.55 | 10.77% | | 000712 | 锦龙股份 | 13.37 | -142.74 | +0.33 | +2.53% | 692363.1 | 93794.41 | 7.73% | | 301128 | 强瑞技术 | 51.60 | 50.69 | +1.25 | +2.48% | 51866 | 26694.98 | 5.01% | | 300932 | 三友联众 | 12.05 | 57.82 | +0.29 | +2.47% | 99447 | 11869.71 | 4.36% | | 688726 | 拉普拉斯 | 47.33 | 23.78 | +1.10 | +2.38% | 35865.67 | 16753.32 | 9.88% | | 300586 | 美联新材 | 11.70 | 444.98 | +0.27 | +2.36% | 312274 | 36703.89 | 5.84% | | 300638 | 广和通 | 26.68 | 34.16 | +0.61 | +2.34% | 270232 | 71500.84 | 5.07% | | 688183 | 生益电子 | 47.79 | 78.61 | +1.09 | +2.33% | 286351.7 | 136700.6 | 3.44% | | 300940 | 南极光 | 24.50 | 88.71 | +0.55 | +2.30% | 107557 | 26264.09 | 6.83% | | 300731 | 科创新源 | 28.96 | 139.30 | +0.65 | +2.30% | 58006 | 16635.86 | 4.83% | | 301033 | 迈普医学 | 62.96 | 47.55 | +1.41 | +2.29% | 15871 | 9945.345 | 2.84% | | 002757 | 南兴股份 | 18.20 | -24.92 | +0.40 | +2.25% | 200031 | 35734.53 | 7.09% | | 300833 | 浩洋股份 | 35.28 | 17.54 | +0.77 | +2.23% | 41401 | 14901.83 | 5.09% | | 001314 | 亿道信息 | 46.32 | 159.70 | +1.01 | +2.23% | 57211 | 26277.93 | 11.06% | | 688668 | 鼎通科技 | 62.22 | 59.73 | +1.34 | +2.20% | 110452.8 | 68557.22 | 7.93% | | 301191 | 菲菱科思 | 85.91 | 63.36 | +1.84 | +2.19% | 52641 | 45760.33 | 11.62% | | 688114 | 华大智造 | 64.12 | -50.09 | +1.37 | +2.18% | 46197.86 | 29099.12 | 2.17% | | 002647 | *ST仁东 | 6.13 | -21.72 | +0.13 | +2.17% | 199342 | 12177.73 | 2.94% | | 300781 | 因赛集团 | 56.62 | -142.93 | +1.17 | +2.11% | 59693 | 33283.37 | 7.36% | | 300499 | 高澜股份 | 18.90 | -134.31 | +0.39 | +2.11% | 411892 | 78492.79 | 15.27% | | 000031 | 大悦城 | 3.00 | -4.09 | +0.06 | +2.04% | 408488 | 12152.97 | 1.02% | | 002047 | *ST宝鹰 | 2.10 | -4.64 | +0.04 | +1.94% | 218164 | 4547.902 | 1.44% | | 603322 | 超讯通信 | 38.33 | -178.23 | +0.73 | +1.94% | 78847 | 30209.66 | 5.00% | | 002294 | 信立泰 | 46.30 | 85.79 | +0.88 | +1.94% | 97803 | 45098.59 | 0.88% | | 301362 | 民爆光电 | 41.60 | 18.14 | +0.79 | +1.94% | 14539 | 6009.056 | 4.90% | | 002600 | 领益智造 | 9.05 | 34.14 | +0.17 | +1.91% | 1315776 | 118306.9 | 1.91% | | 301628 | 强达电路 | 89.65 | 59.81 | +1.67 | +1.90% | 22535 | 20317.65 | 11.96% | | 300221 | 银禧科技 | 8.90 | 63.62 | +0.16 | +1.83% | 390145 | 34543.88 | 8.62% | | 300565 | 科信技术 | 12.44 | -17.35 | +0.22 | +1.80% | 163595 | 20351.53 | 7.17% | | 688788 | 科思科技 | 41.42 | -23.83 | +0.73 | +1.79% | 24825.96 | 10268.62 | 1.58% | | 002579 | 中京电子 | 13.29 | -253.27 | +0.23 | +1.76% | 1034185 | 137472.7 | 17.78% | | 301263 | 泰恩康 | 41.40 | 186.81 | +0.70 | +1.72% | 109366 | 44097.5 | 3.60% | | 002980 | 华盛昌 | 20.16 | 27.21 | +0.33 | +1.66% | 51384 | 10342.14 | 5.12% | | 002912 | 中新赛克 | 27.81 | 81.18 | +0.45 | +1.64% | 263146 | 71152.22 | 16.22% | | 002180 | 纳思达 | 25.25 | 64.66 | +0.40 | +1.61% | 285602 | 72198.57 | 2.09% | | 000050 | 深天马A | 8.88 | -80.41 | +0.14 | +1.60% | 258569 | 22976.44 | 1.05% | | 300415 | 伊之密 | 20.77 | 15.58 | +0.32 | +1.56% | 113263 | 23564.37 | 2.50% | | 688418 | 震有科技 | 26.66 | 228.44 | +0.41 | +1.56% | 69445.46 | 18504.04 | 3.61% | | 002511 | 中顺洁柔 | 7.89 | 210.29 | +0.12 | +1.54% | 748692.9 | 58768.13 | 5.92% | | 002518 | 科士达 | 22.67 | 34.62 | +0.34 | +1.52% | 122068 | 27742.09 | 2.16% | | 300745 | 欣锐科技 | 19.56 | -21.07 | +0.29 | +1.50% | 91253 | 17617.96 | 6.46% | | 300790 | 宇瞳光学 | 20.91 | 40.71 | +0.31 | +1.50% | 152345 | 31462.71 | 5.07% | | 837821 | 则成电子 | 32.46 | 167.07 | +0.48 | +1.50% | 72908 | 24086.29 | 10.24% | | 000651 | 格力电器 | 47.95 | 8.04 | +0.70 | +1.48% | 397741 | 189960.5 | 0.72% | | 688662 | 富信科技 | 38.44 | 79.03 | +0.55 | +1.45% | 15349.2 | 5889.016 | 1.74% | | 002594 | 比亚迪 | 323.05 | 39.59 | +4.56 | +1.43% | 162791 | 525263.2 | 1.40% | | 301323 | 新莱福 | 44.99 | 33.86 | +0.63 | +1.42% | 33055 | 14870.54 | 4.93% | | 688499 | 利元亨 | 40.73 | -8.15 | +0.57 | +1.42% | 114448.1 | 47185.81 | 6.78% | | 688343 | 云天励飞-U | 49.39 | -33.29 | +0.68 | +1.40% | 68085.02 | 33284.02 | 2.62% | | 002957 | 科瑞技术 | 16.88 | 47.24 | +0.23 | +1.38% | 100291 | 16727.29 | 2.45% | | 300348 | 长亮科技 | 19.32 | 793.10 | +0.26 | +1.36% | 1146171 | 219753 | 16.19% | | 688112 | 鼎阳科技 | 36.52 | 47.49 | +0.49 | +1.36% | 12468.32 | 4533.024 | 0.78% | | 603386 | 骏亚科技 | 13.43 | -35.61 | +0.18 | +1.36% | 76442 | 10179.03 | 2.34% | | 001389 | 广合科技 | 63.54 | 35.03 | +0.85 | +1.36% | 206903 | 131360.3 | 13.77% | | 600143 | 金发科技 | 10.77 | 29.34 | +0.14 | +1.32% | 702880 | 75937.66 | 2.71% | | 688322 | 奥比中光-UW | 64.39 | -2632.36 | +0.83 | +1.31% | 87217.25 | 56108.83 | 2.98% | | 002101 | 广东鸿图 | 12.65 | 21.34 | +0.16 | +1.28% | 154677 | 19431.99 | 2.34% | | 002970 | 锐明技术 | 47.40 | 25.05 | +0.59 | +1.26% | 41925 | 19768.09 | 3.46% | | 300115 | 长盈精密 | 21.05 | 44.87 | +0.26 | +1.25% | 450604 | 94131.48 | 3.33% | | 688227 | 品高股份 | 31.81 | -60.83 | +0.39 | +1.24% | 12708.96 | 3996.603 | 1.98% | | 301338 | 凯格精机 | 43.06 | 49.29 | +0.51 | +1.20% | 36933 | 15851.01 | 10.77% | | 000828 | 东莞控股 | 11.14 | 15.01 | +0.13 | +1.18% | 95000 | 10575.2 | 0.91% | | 300206 | 理邦仪器 | 12.25 | 37.63 | +0.14 | +1.16% | 102898 | 12473.7 | 3.04% | | 000513 | 丽珠集团 | 38.61 | 16.70 | +0.44 | +1.15% | 124750 | 47953.09 | 2.13% | | 000032 | 深桑达A | 21.20 | 86.59 | +0.24 | +1.15% | 323987 | 67232.38 | 2.94% | | 601033 | 永兴股份 | 15.97 | 17.66 | +0.18 | +1.14% | 67380 | 10807.65 | 2.81% | | 000021 | 深科技 | 18.58 | 29.36 | +0.20 | +1.09% | 362184 | 66989.49 | 2.32% | | 688625 | 呈和科技 | 30.01 | 21.73 | +0.32 | +1.08% | 16349.3 | 4895.293 | 0.87% | | 688115 | 思林杰 | 51.24 | -46009.48 | +0.54 | +1.07% | 7367.59 | 3777.725 | 1.75% | | 688279 | 峰岹科技 | 190.00 | 95.00 | +2.00 | +1.06% | 10023.55 | 19004.75 | 1.79% | | 301382 | 蜂助手 | 39.09 | 62.94 | +0.40 | +1.03% | 89728 | 34748.23 | 6.57% | | 301291 | 明阳电气 | 42.24 | 19.25 | +0.43 | +1.03% | 35222 | 14908.24 | 2.18% | | 002138 | 顺络电子 | 28.90 | 26.03 | +0.29 | +1.01% | 97014 | 27924.13 | 1.29% | | 600673 | 东阳光 | 14.02 | 76.13 | +0.14 | +1.01% | 447241 | 62322.3 | 1.49% | | 301051 | 信濠光电 | 20.35 | -9.60 | +0.20 | +0.99% | 41914 | 8387.241 | 2.60% | | 002130 | 沃尔核材 | 24.70 | 34.06 | +0.24 | +0.98% | 1320160 | 328623.9 | 10.57% | | 000066 | 中国长城 | 14.63 | -34.00 | +0.14 | +0.97% | 754244 | 109746.6 | 2.34% | | 002425 | ST凯文 | 3.17 | -5.72 | +0.03 | +0.96% | 148414 | 4692.578 | 1.55% | | 601238 | 广汽集团 | 7.54 | -68.14 | +0.07 | +0.94% | 317784 | 23779.19 | 0.43% | | 000063 | 中兴通讯 | 33.50 | 19.69 | +0.31 | +0.93% | 1132784 | 380058.3 | 2.81% | | 000555 | 神州信息 | 14.07 | -24.49 | +0.13 | +0.93% | 453274 | 62871.6 | 4.66% | | 300151 | 昌红科技 | 13.02 | 73.18 | +0.12 | +0.93% | 109980 | 14249.76 | 2.98% | | 300319 | 麦捷科技 | 10.89 | 28.69 | +0.10 | +0.93% | 201316 | 21808.39 | 2.43% | | 301313 | 凡拓数创 | 25.07 | -15.13 | +0.23 | +0.93% | 53439 | 13295.11 | 8.02% | | 600525 | ST长园 | 3.32 | -4.03 | +0.03 | +0.91% | 103747 | 3446.871 | 0.79% | | 301327 | 华宝新能 | 54.06 | 31.89 | +0.46 | +0.86% | 22151 | 11926.34 | 4.60% | | 600999 | 招商证券 | 17.85 | 14.73 | +0.15 | +0.85% | 619404 | 111656.1 | 0.83% | | 301486 | 致尚科技 | 68.27 | 114.79 | +0.57 | +0.84% | 72724 | 49993.19 | 10.04% | | 300303 | 聚飞光电 | 6.24 | 26.19 | +0.05 | +0.81% | 309590 | 19277.75 | 2.33% | | 002850 | 科达利 | 110.28 | 19.46 | +0.88 | +0.80% | 44679 | 49453.84 | 2.27% | | 000636 | 风华高科 | 13.91 | 48.91 | +0.11 | +0.80% | 125398 | 17360.11 | 1.08% | | 603863 | 松炀资源 | 15.54 | -13.76 | +0.12 | +0.78% | 168895 | 26231.6 | 8.25% | | 300693 | 盛弘股份 | 31.31 | 22.49 | +0.24 | +0.77% | 186430 | 58820.1 | 6.97% | | 300322 | 硕贝德 | 15.68 | -173.35 | +0.12 | +0.77% | 415594 | 64718.01 | 9.42% | | 300844 | 山水比德 | 44.16 | 229.25 | +0.33 | +0.75% | 11948 | 5197.104 | 1.37% | | 002902 | 铭普光磁 | 20.54 | -15.37 | +0.15 | +0.74% | 240422 | 49846.16 | 13.53% | | 300131 | 英唐智控 | 8.22 | 157.67 | +0.06 | +0.74% | 510891 | 41791.18 | 4.90% | | 002017 | 东信和平 | 16.58 | 49.85 | +0.12 | +0.73% | 732052.9 | 121341.2 | 12.62% | | 688617 | 惠泰医疗 | 294.42 | 57.97 | +2.09 | +0.71% | 4817.63 | 14139.9 | 0.34% | | 300063 | 天龙集团 | 8.53 | 97.50 | +0.06 | +0.71% | 250619 | 21255.46 | 4.00% | | 002831 | 裕同科技 | 24.25 | 15.77 | +0.17 | +0.71% | 33502 | 8137.146 | 0.64% | | 300458 | 全志科技 | 38.54 | 152.03 | +0.27 | +0.71% | 209733 | 80471.88 | 3.10% | | 300814 | 中富电路 | 33.09 | 172.72 | +0.23 | +0.70% | 114246 | 38438.77 | 5.97% | | 301629 | 矽电股份 | 150.26 | 70.16 | +0.96 | +0.64% | 6247 | 9372.366 | 5.99% | | 301381 | 赛维时代 | 20.36 | 46.92 | +0.13 | +0.64% | 42402 | 8570.152 | 2.17% | | 832876 | 慧为智能 | 31.34 | 2167.37 | +0.20 | +0.64% | 20132 | 6228.384 | 5.21% | | 300716 | ST泉为 | 7.93 | -10.93 | +0.05 | +0.63% | 31889 | 2511.403 | 1.99% | | 301510 | 固高科技 | 30.40 | 228.12 | +0.19 | +0.63% | 73898 | 22450.48 | 2.65% | | 300252 | 金信诺 | 11.21 | 196.69 | +0.07 | +0.63% | 322850 | 36137.56 | 6.09% | | 300852 | 四会富仕 | 32.29 | 37.51 | +0.20 | +0.62% | 38731 | 12553.06 | 2.83% | | 300668 | 杰恩设计 | 17.92 | -459.62 | +0.11 | +0.62% | 21278 | 3764.201 | 2.13% | | 600428 | 中远海特 | 6.58 | 11.10 | +0.04 | +0.61% | 363731 | 23965 | 1.69% | | 301308 | 江波龙 | 81.85 | -921.42 | +0.49 | +0.60% | 51807 | 42149.93 | 4.35% | | 000042 | 中洲控股 | 8.37 | -2.82 | +0.05 | +0.60% | 166940 | 13707.94 | 2.51% | | 301606 | 绿联科技 | 47.30 | 38.45 | +0.28 | +0.60% | 16385 | 7717.817 | 4.93% | | 301391 | 卡莱特 | 44.71 | 1176.05 | +0.26 | +0.58% | 20038 | 8906.983 | 4.06% | | 002181 | 粤传媒 | 7.01 | 101.81 | +0.04 | +0.57% | 342079 | 23918.49 | 3.02% | | 002717 | ST岭南 | 1.78 | -3.37 | +0.01 | +0.56% | 573374 | 10219.15 | 3.58% | | 688228 | 开普云 | 62.24 | 199.79 | +0.34 | +0.55% | 20984.5 | 12892.53 | 3.11% | | 301029 | 怡合达 | 22.96 | 33.87 | +0.12 | +0.53% | 111879 | 25542.26 | 2.42% | | 688609 | 九联科技 | 9.81 | -24.18 | +0.05 | +0.51% | 118636.5 | 11523.9 | 2.37% | | 002609 | 捷顺科技 | 11.79 | 160.56 | +0.06 | +0.51% | 197969 | 23225.2 | 4.31% | | 301365 | 矩阵股份 | 18.18 | 96.07 | +0.09 | +0.50% | 27773 | 5006.257 | 5.99% | | 301503 | 智迪科技 | 39.08 | 25.40 | +0.19 | +0.49% | 9068 | 3529.464 | 4.53% | | 600589 | 大位科技 | 8.51 | 511.89 | +0.04 | +0.47% | 3369012 | 294935.7 | 22.79% | | 603002 | 宏昌电子 | 6.83 | 171.42 | +0.03 | +0.44% | 565853 | 38342.38 | 4.99% | | 301110 | 青木科技 | 52.82 | 63.99 | +0.23 | +0.44% | 31641 | 16506.13 | 6.52% | | 300077 | 国民技术 | 25.50 | -81.74 | +0.11 | +0.43% | 360622 | 92050.04 | 6.36% | | 002587 | 奥拓电子 | 7.01 | -178.87 | +0.03 | +0.43% | 703276.9 | 48915.71 | 13.65% | | 600380 | 健康元 | 11.75 | 15.55 | +0.05 | +0.43% | 176824 | 20734.56 | 0.97% | | 300301 | ST长方 | 2.35 | -31.24 | +0.01 | +0.43% | 162545 | 3826.383 | 2.06% | | 688171 | 纬德信息 | 30.96 | 385.07 | +0.13 | +0.42% | 15685.08 | 4806.068 | 3.05% | | 300532 | 今天国际 | 12.42 | 22.67 | +0.05 | +0.40% | 89882 | 11052.19 | 2.09% | | 301489 | 思泉新材 | 61.53 | 82.39 | +0.23 | +0.38% | 32684 | 19970.15 | 6.87% | | 688522 | 纳睿雷达 | 48.23 | 155.38 | +0.18 | +0.37% | 30210.09 | 14556.88 | 2.50% | | 002334 | 英威腾 | 8.19 | 24.30 | +0.03 | +0.37% | 278677 | 22842.2 | 3.87% | | 000049 | 德赛电池 | 22.49 | 20.70 | +0.08 | +0.36% | 47970 | 10766.27 | 1.25% | | 300503 | 昊志机电 | 22.64 | 82.58 | +0.08 | +0.35% | 137274 | 30832.57 | 5.74% | | 001283 | 豪鹏科技 | 62.37 | 41.93 | +0.22 | +0.35% | 35959 | 22381.49 | 6.22% | | 001212 | 中旗新材 | 36.87 | 569.36 | +0.13 | +0.35% | 68997 | 25234.48 | 4.42% | | 300602 | 飞荣达 | 22.97 | 62.01 | +0.08 | +0.35% | 208824 | 47983.92 | 5.28% | | 603983 | 丸美生物 | 40.49 | 44.36 | +0.14 | +0.35% | 22146 | 8925.932 | 0.55% | | 688083 | 中望软件 | 61.52 | 250.76 | +0.21 | +0.34% | 12947.2 | 7898.545 | 0.76% | | 301488 | 豪恩汽电 | 73.30 | 66.31 | +0.25 | +0.34% | 29686 | 21432.72 | 12.68% | | 688345 | 博力威 | 26.39 | -42.16 | +0.09 | +0.34% | 12299.47 | 3237.806 | 1.23% | | 001319 | 铭科精技 | 26.54 | 32.21 | +0.09 | +0.34% | 25881 | 6826.533 | 2.17% | | 301366 | 一博科技 | 39.28 | 125.90 | +0.13 | +0.33% | 52761 | 20742.82 | 6.93% | | 300843 | 胜蓝股份 | 31.39 | 46.23 | +0.10 | +0.32% | 43403 | 13691.34 | 2.76% | | 300400 | 劲拓股份 | 17.14 | 42.65 | +0.05 | +0.29% | 58944 | 10060.55 | 2.46% | | 002139 | 拓邦股份 | 13.83 | 24.89 | +0.04 | +0.29% | 222669 | 30680.09 | 2.08% | | 603390 | 通达电气 | 14.10 | 152.22 | +0.04 | +0.28% | 161280 | 22584.12 | 4.61% | | 688388 | 嘉元科技 | 21.23 | -54.32 | +0.06 | +0.28% | 101824.6 | 21643.86 | 2.39% | | 300576 | 容大感光 | 35.82 | 108.70 | +0.10 | +0.28% | 52047 | 18609.38 | 2.24% | | 002400 | 省广集团 | 7.77 | 131.68 | +0.02 | +0.26% | 588249 | 45408.82 | 3.41% | | 002620 | ST瑞和 | 4.04 | -8.10 | +0.01 | +0.25% | 101559 | 4076.488 | 3.22% | | 300735 | 光弘科技 | 24.95 | 76.08 | +0.06 | +0.24% | 134075 | 33292.29 | 1.77% | | 002920 | 德赛西威 | 101.86 | 25.67 | +0.24 | +0.24% | 31210 | 31718.29 | 0.56% | | 300812 | 易天股份 | 22.38 | -41.26 | +0.05 | +0.22% | 46117 | 10336.65 | 4.97% | | 688622 | 禾信仪器 | 82.66 | -153.05 | +0.18 | +0.22% | 6131.48 | 5077.555 | 0.87% | | 688159 | 有方科技 | 52.30 | 82.20 | +0.10 | +0.19% | 67633.96 | 35261.64 | 7.29% | | 600728 | 佳都科技 | 5.64 | 63.87 | +0.01 | +0.18% | 473939 | 26391.97 | 2.22% | | 000776 | 广发证券 | 17.80 | 12.47 | +0.03 | +0.17% | 624269 | 111438.3 | 1.06% | | 688618 | 三旺通信 | 25.24 | 109.95 | +0.04 | +0.16% | 14789.1 | 3693.688 | 1.34% | | 000333 | 美的集团 | 73.21 | 13.38 | +0.11 | +0.15% | 249010 | 182126.6 | 0.36% | | 603038 | 华立股份 | 14.35 | 140.26 | +0.02 | +0.14% | 54815 | 7772.514 | 2.04% | | 000099 | 中信海直 | 21.74 | 54.25 | +0.03 | +0.14% | 120435 | 25996.8 | 1.55% | | 003021 | 兆威机电 | 112.13 | 120.01 | +0.14 | +0.13% | 78450 | 87177.45 | 3.80% | | 301413 | 安培龙 | 76.47 | 83.39 | +0.08 | +0.10% | 34045 | 25977.59 | 6.46% | | 603936 | 博敏电子 | 9.74 | -26.15 | +0.01 | +0.10% | 700094 | 68881.49 | 11.11% | | 002106 | 莱宝高科 | 10.40 | 22.11 | +0.01 | +0.10% | 126125 | 13033.92 | 1.79% | | 300561 | *ST汇科 | 11.03 | -191.95 | +0.01 | +0.09% | 101860 | 11177.55 | 4.23% | | 301512 | 智信精密 | 42.34 | 65.99 | +0.03 | +0.07% | 10894 | 4605.954 | 4.39% | | 872374 | 云里物里 | 33.12 | 150.69 | +0.02 | +0.06% | 13385 | 4447.4 | 3.96% | | 688132 | 邦彦技术 | 18.56 | -28.50 | +0.01 | +0.05% | 20890 | 3833.299 | 1.93% | | 001308 | 康冠科技 | 22.97 | 18.65 | +0.01 | +0.04% | 21223 | 4852.982 | 0.88% | | 600685 | 中船防务 | 27.94 | 72.29 | +0.01 | +0.04% | 166540 | 46490.42 | 2.03% | | 001323 | 慕思股份 | 31.30 | 16.83 | +0.01 | +0.03% | 7803 | 2443.897 | 0.91% | | 002319 | 乐通股份 | 12.06 | -138.41 | 0.00 | 0.00% | 28702 | 3487.29 | 1.44% | | 002436 | 兴森科技 | 13.91 | -109.96 | 0.00 | 0.00% | 1155400 | 161228.3 | 7.70% | | 002815 | 崇达技术 | 11.76 | 50.02 | 0.00 | 0.00% | 240029 | 28385.96 | 3.75% | | 832491 | 奥迪威 | 28.88 | 45.15 | 0.00 | 0.00% | 30161 | 8683.716 | 2.61% | | 603535 | 嘉诚国际 | 12.06 | 30.54 | 0.00 | 0.00% | 81436 | 9759.487 | 1.70% | | 002922 | 伊戈尔 | 16.39 | 23.36 | 0.00 | 0.00% | 109141 | 17830.01 | 2.91% | | 688268 | 华特气体 | 50.09 | 32.74 | 0.00 | 0.00% | 15900.52 | 7939.19 | 1.32% | | 688669 | 聚石化学 | 19.75 | -10.99 | 0.00 | 0.00% | 13318.94 | 2598.752 | 1.10% | | 688312 | 燕麦科技 | 24.48 | 39.38 | 0.00 | 0.00% | 15983.25 | 3893.411 | 1.10% | | 301268 | 铭利达 | 18.86 | -15.29 | 0.00 | 0.00% | 27720 | 5256.449 | 1.54% | | 301392 | 汇成真空 | 121.73 | 183.62 | 0.00 | 0.00% | 30542 | 36770.09 | 7.49% | | 688775 | 影石创新 | 167.80 | 67.95 | 0.00 | 0.00% | 23338.35 | 38711.02 | 7.65% | | 001316 | 润贝航科 | 33.27 | 37.45 | -0.01 | -0.03% | 50065 | 16742.81 | 4.53% | | 002577 | 雷柏科技 | 20.18 | 149.12 | -0.01 | -0.05% | 32607 | 6543.462 | 1.16% | | 000026 | 飞亚达 | 16.45 | 35.10 | -0.01 | -0.06% | 275772 | 45877.64 | 7.56% | | 300409 | 道氏技术 | 15.58 | 65.40 | -0.01 | -0.06% | 331932 | 51449.97 | 4.83% | | 688177 | 百奥泰 | 26.88 | -22.96 | -0.02 | -0.07% | 33254.69 | 8869.072 | 0.80% | | 002611 | 东方精工 | 12.27 | 20.41 | -0.01 | -0.08% | 508251 | 62436.76 | 5.07% | | 002965 | 祥鑫科技 | 35.85 | 29.35 | -0.03 | -0.08% | 87500 | 31152.23 | 4.39% | | 603160 | 汇顶科技 | 70.94 | 51.49 | -0.06 | -0.08% | 28730 | 20369 | 0.62% | | 301318 | 维海德 | 33.53 | 31.32 | -0.03 | -0.09% | 22285 | 7415.791 | 3.81% | | 300805 | 电声股份 | 11.04 | 353.56 | -0.01 | -0.09% | 60408 | 6619.464 | 2.10% | | 603328 | 依顿电子 | 10.17 | 22.62 | -0.01 | -0.10% | 273719 | 27832.89 | 2.74% | | 002880 | 卫光生物 | 28.80 | 26.08 | -0.03 | -0.10% | 16731 | 4797.098 | 0.74% | | 301558 | 三态股份 | 9.12 | -4170.95 | -0.01 | -0.11% | 155966 | 14103.16 | 7.11% | | 688209 | 英集芯 | 17.88 | 54.86 | -0.02 | -0.11% | 39605.96 | 7030.303 | 1.32% | | 301013 | 利和兴 | 17.39 | -755.25 | -0.02 | -0.11% | 96899 | 16688.67 | 5.12% | | 002575 | 群兴玩具 | 8.65 | -175.29 | -0.01 | -0.12% | 158315 | 13681.65 | 2.74% | | 301328 | 维峰电子 | 42.00 | 49.77 | -0.05 | -0.12% | 12452 | 5217.796 | 3.65% | | 300083 | 创世纪 | 8.37 | 50.39 | -0.01 | -0.12% | 592254 | 49583.22 | 3.97% | | 301041 | 金百泽 | 26.52 | 91.84 | -0.04 | -0.15% | 55051 | 14675.04 | 6.98% | | 603309 | 维力医疗 | 13.16 | 16.90 | -0.02 | -0.15% | 44821 | 5874.866 | 1.54% | | 300909 | 汇创达 | 26.18 | 48.60 | -0.04 | -0.15% | 15203 | 3968.554 | 1.23% | | 688318 | 财富趋势 | 110.90 | 94.60 | -0.20 | -0.18% | 48571.27 | 54059.15 | 1.90% | | 300167 | ST迪威迅 | 5.05 | -2827.27 | -0.01 | -0.20% | 98190 | 4935.703 | 2.77% | | 002876 | 三利谱 | 25.08 | 65.11 | -0.05 | -0.20% | 19061 | 4770.938 | 1.28% | | 301618 | 长联科技 | 59.90 | 80.70 | -0.13 | -0.22% | 10757 | 6409.068 | 4.77% | | 000011 | 深物业A | 8.79 | -4.72 | -0.02 | -0.23% | 68758 | 6004.75 | 1.31% | | 000573 | 粤宏远A | 4.22 | 32.31 | -0.01 | -0.24% | 467434 | 19480.19 | 7.38% | | 001872 | 招商港口 | 20.40 | 11.17 | -0.05 | -0.24% | 25547 | 5210.067 | 0.15% | | 300042 | 朗科科技 | 23.60 | -43.90 | -0.06 | -0.25% | 79484 | 18637.81 | 3.97% | | 301135 | 瑞德智能 | 26.98 | 65.61 | -0.07 | -0.26% | 25016 | 6713.361 | 4.50% | | 002197 | ST证通 | 7.15 | -11.31 | -0.02 | -0.28% | 152658 | 10774.96 | 2.86% | | 301479 | 弘景光电 | 85.41 | 44.99 | -0.24 | -0.28% | 13589 | 11571.63 | 6.83% | | 300232 | 洲明科技 | 7.09 | 57.29 | -0.02 | -0.28% | 150493 | 10637.69 | 1.70% | | 300811 | 铂科新材 | 45.56 | 34.82 | -0.13 | -0.28% | 54934 | 25275.05 | 2.39% | | 002959 | 小熊电器 | 47.82 | 28.15 | -0.14 | -0.29% | 15384 | 7318.703 | 1.01% | | 002249 | 大洋电机 | 6.76 | 17.13 | -0.02 | -0.29% | 425159 | 28651.2 | 2.32% | | 002853 | 皮阿诺 | 13.27 | -6.55 | -0.04 | -0.30% | 34714 | 4560.874 | 2.70% | | 301590 | 优优绿能 | 153.25 | 26.22 | -0.48 | -0.31% | 7728 | 11795.07 | 9.47% | | 002841 | 视源股份 | 34.19 | 24.93 | -0.11 | -0.32% | 37941 | 12909.68 | 0.73% | | 688128 | 中国电研 | 24.61 | 19.02 | -0.08 | -0.32% | 19699.9 | 4855.065 | 0.49% | | 002045 | 国光电器 | 15.37 | 33.74 | -0.05 | -0.32% | 159593 | 24443.93 | 2.84% | | 002210 | 飞马国际 | 3.01 | 373.22 | -0.01 | -0.33% | 1535315 | 45848.88 | 5.78% | | 002705 | 新宝股份 | 14.95 | 10.77 | -0.05 | -0.33% | 109502 | 16379.71 | 1.35% | | 603288 | 海天味业 | 38.39 | 33.83 | -0.13 | -0.34% | 109174 | 41894.25 | 0.20% | | 688628 | 优利德 | 33.73 | 20.50 | -0.12 | -0.35% | 12665.77 | 4260.34 | 1.13% | | 300124 | 汇川技术 | 64.15 | 36.04 | -0.23 | -0.36% | 184521 | 118476.5 | 0.77% | | 300607 | 拓斯达 | 33.44 | -58.78 | -0.12 | -0.36% | 243385 | 80693.68 | 7.21% | | 300521 | 爱司凯 | 24.83 | -405.49 | -0.09 | -0.36% | 32400 | 7988.189 | 2.25% | | 688380 | 中微半导 | 26.85 | 75.48 | -0.10 | -0.37% | 34478.07 | 9213.755 | 2.33% | | 300408 | 三环集团 | 31.83 | 26.64 | -0.12 | -0.38% | 141425 | 45215.96 | 0.76% | | 301528 | 多浦乐 | 57.32 | 57.95 | -0.22 | -0.38% | 9817 | 5635.819 | 3.08% | | 301387 | 光大同创 | 38.54 | 153.37 | -0.15 | -0.39% | 17146 | 6578.191 | 4.02% | | 688548 | 广钢气体 | 9.95 | 55.34 | -0.04 | -0.40% | 81307.25 | 8079.917 | 1.19% | | 001268 | 联合精密 | 26.90 | 38.89 | -0.11 | -0.41% | 35484 | 9576.527 | 5.64% | | 001309 | 德明利 | 82.96 | 218.54 | -0.34 | -0.41% | 47012 | 38757.5 | 3.28% | | 300482 | 万孚生物 | 21.71 | 19.63 | -0.09 | -0.41% | 52512 | 11368.04 | 1.22% | | 002311 | 海大集团 | 55.46 | 18.73 | -0.23 | -0.41% | 73869 | 40993.08 | 0.44% | | 300389 | 艾比森 | 11.68 | 52.36 | -0.05 | -0.43% | 34060 | 3972.839 | 1.46% | | 000532 | 华金资本 | 15.53 | 63.08 | -0.07 | -0.45% | 96426 | 14915.26 | 2.81% | | 300808 | 久量股份 | 28.77 | -147.26 | -0.13 | -0.45% | 22063 | 6324.949 | 1.86% | | 002939 | 长城证券 | 8.83 | 19.44 | -0.04 | -0.45% | 399055 | 35279.84 | 1.14% | | 300711 | 广哈通信 | 21.93 | 66.56 | -0.10 | -0.45% | 33700 | 7368.669 | 1.36% | | 002340 | 格林美 | 6.38 | 30.40 | -0.03 | -0.47% | 702200.9 | 44833.8 | 1.38% | | 000017 | 深中华A | 6.36 | 224.38 | -0.03 | -0.47% | 120505 | 7647.611 | 3.98% | | 300052 | ST中青宝 | 10.50 | -51.41 | -0.05 | -0.47% | 87673 | 9270.24 | 3.35% | | 301042 | 安联锐视 | 39.77 | 41.35 | -0.19 | -0.48% | 15964 | 6347.496 | 2.34% | | 301282 | 金禄电子 | 25.05 | 45.74 | -0.12 | -0.48% | 80608 | 20288.12 | 11.17% | | 301603 | 乔锋智能 | 51.62 | 27.30 | -0.25 | -0.48% | 18619 | 9560.13 | 4.93% | | 300916 | 朗特智能 | 28.52 | 28.61 | -0.14 | -0.49% | 10502 | 2985.155 | 1.12% | | 002833 | 弘亚数控 | 16.29 | 13.60 | -0.08 | -0.49% | 39462 | 6438.926 | 1.60% | | 300538 | 同益股份 | 15.94 | -30.29 | -0.08 | -0.50% | 55023 | 8817.852 | 4.78% | | 001229 | 魅视科技 | 32.79 | 45.86 | -0.17 | -0.52% | 23045 | 7530.015 | 7.84% | | 002870 | 香山股份 | 32.20 | 31.87 | -0.17 | -0.53% | 18701 | 6025.398 | 1.46% | | 301002 | 崧盛股份 | 22.68 | -140.05 | -0.12 | -0.53% | 29757 | 6768.001 | 4.06% | | 300979 | 华利集团 | 54.80 | 16.76 | -0.29 | -0.53% | 15188 | 8370.258 | 0.13% | | 301363 | 美好医疗 | 18.65 | 29.67 | -0.10 | -0.53% | 61470 | 11465.4 | 3.93% | | 002993 | 奥海科技 | 39.15 | 23.14 | -0.21 | -0.53% | 36814 | 14421.69 | 1.54% | | 300403 | 汉宇集团 | 14.88 | 38.53 | -0.08 | -0.53% | 229860 | 34050.27 | 5.38% | | 300824 | 北鼎股份 | 12.94 | 52.60 | -0.07 | -0.54% | 99527 | 12730.52 | 3.15% | | 688575 | 亚辉龙 | 14.74 | 34.23 | -0.08 | -0.54% | 34914.56 | 5135.824 | 0.61% | | 003013 | 地铁设计 | 14.60 | 13.46 | -0.08 | -0.54% | 13975 | 2036.811 | 0.35% | | 301011 | 华立科技 | 27.36 | 52.74 | -0.15 | -0.55% | 29005 | 7897.966 | 2.09% | | 603813 | *ST原尚 | 14.57 | -25.91 | -0.08 | -0.55% | 9023 | 1313.063 | 1.00% | | 688138 | 清溢光电 | 26.87 | 48.57 | -0.15 | -0.56% | 19949.31 | 5350.412 | 0.75% | | 002967 | 广电计量 | 17.68 | 28.99 | -0.10 | -0.56% | 46082 | 8135.507 | 0.87% | | 688589 | 力合微 | 21.21 | 41.90 | -0.12 | -0.56% | 25315.65 | 5354.158 | 1.74% | | 300562 | 乐心医疗 | 15.49 | 47.69 | -0.09 | -0.58% | 97952 | 15053.89 | 6.08% | | 600162 | 香江控股 | 1.72 | 396.85 | -0.01 | -0.58% | 368866 | 6284.564 | 1.13% | | 300793 | 佳禾智能 | 17.06 | 152.95 | -0.10 | -0.58% | 102383 | 17345.42 | 2.75% | | 688252 | 天德钰 | 23.82 | 31.14 | -0.14 | -0.58% | 42421.1 | 10048.14 | 2.33% | | 600030 | 中信证券 | 28.24 | 17.97 | -0.17 | -0.60% | 943268 | 266933 | 0.84% | | 300656 | 民德电子 | 26.49 | -56.21 | -0.16 | -0.60% | 33830 | 8908.682 | 2.55% | | 601228 | 广州港 | 3.31 | 27.48 | -0.02 | -0.60% | 270984 | 8948.369 | 0.36% | | 301631 | 壹连科技 | 80.55 | 31.60 | -0.49 | -0.60% | 6889 | 5539.408 | 3.58% | | 002351 | 漫步者 | 13.14 | 26.43 | -0.08 | -0.61% | 120968 | 15904 | 2.32% | | 002881 | 美格智能 | 44.31 | 66.13 | -0.27 | -0.61% | 113014 | 48896.43 | 6.24% | | 300951 | 博硕科技 | 32.32 | 26.87 | -0.20 | -0.62% | 17059 | 5513.8 | 1.13% | | 002823 | 凯中精密 | 14.36 | 24.66 | -0.09 | -0.62% | 83801 | 12023.83 | 3.83% | | 688007 | 光峰科技 | 14.35 | -173.67 | -0.09 | -0.62% | 63538.39 | 9137.592 | 1.38% | | 870976 | 视声智能 | 26.88 | 36.01 | -0.17 | -0.63% | 9588 | 2571.47 | 2.25% | | 002465 | 海格通信 | 12.58 | 555.37 | -0.08 | -0.63% | 480104 | 60555.79 | 1.94% | | 300925 | 法本信息 | 25.03 | 84.56 | -0.16 | -0.64% | 223038 | 55698.81 | 6.38% | | 003028 | 振邦智能 | 31.08 | 23.25 | -0.20 | -0.64% | 13729 | 4269.216 | 1.95% | | 300359 | 全通教育 | 6.12 | -32.57 | -0.04 | -0.65% | 160355 | 9749.305 | 2.53% | | 301200 | 大族数控 | 44.09 | 52.94 | -0.29 | -0.65% | 30970 | 13805 | 4.97% | | 002429 | 兆驰股份 | 4.56 | 13.56 | -0.03 | -0.65% | 382596 | 17444.8 | 0.85% | | 300724 | 捷佳伟创 | 56.01 | 6.73 | -0.37 | -0.66% | 75437 | 42270.64 | 2.63% | | 002399 | 海普瑞 | 12.11 | 27.41 | -0.08 | -0.66% | 50661 | 6103.292 | 0.41% | | 001338 | 永顺泰 | 12.09 | 21.04 | -0.08 | -0.66% | 110744 | 13407.69 | 4.69% | | 300615 | 欣天科技 | 13.47 | -190.16 | -0.09 | -0.66% | 35028 | 4705.41 | 2.80% | | 300154 | 瑞凌股份 | 8.98 | 24.71 | -0.06 | -0.66% | 44403 | 3981.638 | 1.41% | | 300227 | 光韵达 | 8.96 | -146.26 | -0.06 | -0.67% | 198412 | 17685.91 | 4.81% | | 601333 | 广深铁路 | 2.97 | 21.44 | -0.02 | -0.67% | 417793 | 12443.24 | 0.74% | | 688530 | 欧莱新材 | 16.95 | 166.04 | -0.12 | -0.70% | 22142.34 | 3745.779 | 3.27% | | 002016 | 世荣兆业 | 5.65 | 144.59 | -0.04 | -0.70% | 99775 | 5592.426 | 1.23% | | 603991 | 至正股份 | 70.08 | -133.10 | -0.50 | -0.71% | 22641 | 15846.38 | 3.04% | | 301039 | 中集车辆 | 8.35 | 15.66 | -0.06 | -0.71% | 122873 | 10323.42 | 0.85% | | 688090 | 瑞松科技 | 34.70 | 345.40 | -0.25 | -0.72% | 32500.92 | 11340.12 | 2.66% | | 301602 | 超研股份 | 26.19 | 70.88 | -0.19 | -0.72% | 38864 | 10136.33 | 7.10% | | 300136 | 信维通信 | 21.97 | 36.19 | -0.16 | -0.72% | 139911 | 30850.85 | 1.70% | | 300791 | 仙乐健康 | 22.98 | 21.36 | -0.17 | -0.73% | 26664 | 6101.178 | 1.04% | | 002919 | 名臣健康 | 16.15 | 294.02 | -0.12 | -0.74% | 41440 | 6684.584 | 1.57% | | 002888 | 惠威科技 | 18.31 | 199.39 | -0.14 | -0.76% | 17867 | 3264.259 | 2.38% | | 688389 | 普门科技 | 13.06 | 19.17 | -0.10 | -0.76% | 43211.72 | 5637.812 | 1.01% | | 002979 | 雷赛智能 | 41.70 | 64.95 | -0.32 | -0.76% | 61079 | 25429.2 | 2.80% | | 300112 | 万讯自控 | 9.05 | -38.30 | -0.07 | -0.77% | 58005 | 5254.126 | 2.44% | | 600036 | 招商银行 | 45.22 | 7.73 | -0.35 | -0.77% | 666206 | 301833.2 | 0.32% | | 301330 | 熵基科技 | 27.13 | 34.30 | -0.21 | -0.77% | 53366 | 14422.5 | 5.82% | | 301288 | *ST清研 | 12.80 | -94.49 | -0.10 | -0.78% | 7024 | 898.8831 | 1.49% | | 301138 | 华研精机 | 34.48 | 40.75 | -0.27 | -0.78% | 19836 | 6854.422 | 2.89% | | 603063 | 禾望电气 | 31.64 | 29.32 | -0.25 | -0.78% | 313253 | 97669.8 | 6.89% | | 300978 | 东箭科技 | 11.24 | 29.82 | -0.09 | -0.79% | 41311 | 4636.258 | 2.16% | | 688325 | 赛微微电 | 46.91 | 46.43 | -0.38 | -0.80% | 8370.92 | 3917.946 | 1.55% | | 300770 | 新媒股份 | 40.55 | 13.85 | -0.33 | -0.81% | 25935 | 10505 | 1.13% | | 002918 | 蒙娜丽莎 | 8.58 | 63.56 | -0.07 | -0.81% | 43736 | 3744.8 | 1.99% | | 002638 | 勤上股份 | 2.45 | -14.04 | -0.02 | -0.81% | 481608 | 11798.19 | 3.58% | | 300889 | 爱克股份 | 13.42 | -33.25 | -0.11 | -0.81% | 33878 | 4545.457 | 2.30% | | 301133 | 金钟股份 | 23.11 | 35.47 | -0.19 | -0.82% | 11902 | 2737.898 | 1.24% | | 601318 | 中国平安 | 57.10 | 8.89 | -0.47 | -0.82% | 441726 | 253514.5 | 0.41% | | 002789 | *ST建艺 | 8.48 | -1.56 | -0.07 | -0.82% | 24193 | 2044.322 | 1.84% | | 000060 | 中金岭南 | 4.77 | 15.98 | -0.04 | -0.83% | 451380 | 21575.77 | 1.21% | | 300752 | 隆利科技 | 20.15 | 39.41 | -0.17 | -0.84% | 54925 | 11105.92 | 3.49% | | 002763 | 汇洁股份 | 7.07 | 48.06 | -0.06 | -0.84% | 43315 | 3044.56 | 1.43% | | 301059 | 金三江 | 11.78 | 49.81 | -0.10 | -0.84% | 28730 | 3382.972 | 1.24% | | 300556 | 丝路视觉 | 19.79 | -7.39 | -0.17 | -0.85% | 35021 | 6908.45 | 3.27% | | 000685 | 中山公用 | 9.26 | 10.38 | -0.08 | -0.86% | 102999 | 9552.67 | 0.82% | | 688036 | 传音控股 | 75.16 | 19.42 | -0.65 | -0.86% | 43673.76 | 32839.47 | 0.38% | | 003012 | 东鹏控股 | 5.77 | 21.57 | -0.05 | -0.86% | 56555 | 3266.147 | 0.49% | | 600332 | 白云山 | 26.49 | 15.96 | -0.23 | -0.86% | 50516 | 13421.56 | 0.36% | | 300241 | 瑞丰光电 | 5.74 | 76.46 | -0.05 | -0.86% | 120358 | 6893.627 | 2.10% | | 002884 | 凌霄泵业 | 16.04 | 12.69 | -0.14 | -0.87% | 24627 | 3955.594 | 0.90% | | 002745 | 木林森 | 8.01 | 35.47 | -0.07 | -0.87% | 200790 | 16161.35 | 1.89% | | 000921 | 海信家电 | 26.29 | 10.43 | -0.23 | -0.87% | 160548 | 42344.58 | 1.75% | | 688248 | 南网科技 | 33.13 | 49.23 | -0.29 | -0.87% | 28560.37 | 9477.426 | 1.25% | | 002317 | 众生药业 | 15.96 | -50.74 | -0.14 | -0.87% | 518155 | 83260.45 | 6.80% | | 301608 | 博实结 | 78.37 | 38.59 | -0.69 | -0.87% | 14903 | 11591.62 | 8.37% | | 002835 | 同为股份 | 18.11 | 18.99 | -0.16 | -0.88% | 36028 | 6500.297 | 2.83% | | 000039 | 中集集团 | 7.92 | 12.44 | -0.07 | -0.88% | 489965 | 38716.8 | 2.13% | | 300047 | 天源迪科 | 15.83 | 369.48 | -0.14 | -0.88% | 495286 | 78079.95 | 9.01% | | 688173 | 希荻微 | 13.50 | -20.59 | -0.12 | -0.88% | 59830.25 | 8029.657 | 2.46% | | 301091 | 深城交 | 28.02 | 134.27 | -0.25 | -0.88% | 85250 | 23922.48 | 1.62% | | 688323 | 瑞华泰 | 14.56 | -44.33 | -0.13 | -0.88% | 14920.42 | 2175.229 | 0.83% | | 300448 | 浩云科技 | 6.70 | -102.26 | -0.06 | -0.89% | 170528 | 11354.92 | 3.67% | | 301369 | 联动科技 | 53.35 | 179.19 | -0.48 | -0.89% | 9067 | 4850.461 | 3.62% | | 300622 | 博士眼镜 | 33.33 | 69.80 | -0.30 | -0.89% | 72420 | 24156.62 | 4.68% | | 300760 | 迈瑞医疗 | 215.06 | 23.41 | -1.94 | -0.89% | 50040 | 108100.7 | 0.41% | | 300219 | 鸿利智汇 | 6.65 | 74.33 | -0.06 | -0.89% | 102161 | 6799.628 | 1.45% | | 002416 | 爱施德 | 12.11 | 27.81 | -0.11 | -0.90% | 176047 | 21318.75 | 1.44% | | 000002 | 万科A | 6.60 | -1.42 | -0.06 | -0.90% | 1521320 | 99564.2 | 1.57% | | 002736 | 国信证券 | 12.07 | 12.45 | -0.11 | -0.90% | 327229 | 39726.95 | 0.36% | | 300012 | 华测检测 | 12.05 | 21.93 | -0.11 | -0.90% | 310070 | 37283.97 | 2.17% | | 300691 | 联合光电 | 18.60 | 311.96 | -0.17 | -0.91% | 71068 | 13325.93 | 3.22% | | 688512 | 慧智微-U | 10.87 | -14.16 | -0.10 | -0.91% | 90781.21 | 9832.281 | 2.80% | | 688020 | 方邦股份 | 38.57 | -41.02 | -0.36 | -0.92% | 11546.78 | 4469.872 | 1.43% | | 601139 | 深圳燃气 | 6.42 | 13.61 | -0.06 | -0.93% | 110647 | 7116.159 | 0.38% | | 002543 | 万和电气 | 11.76 | 13.03 | -0.11 | -0.93% | 34142 | 4020.939 | 0.52% | | 002492 | 恒基达鑫 | 6.40 | 42.23 | -0.06 | -0.93% | 132340 | 8379.953 | 3.33% | | 000987 | 越秀资本 | 7.43 | 15.01 | -0.07 | -0.93% | 818054 | 61130.36 | 1.63% | | 301577 | 美信科技 | 59.36 | 80.46 | -0.56 | -0.93% | 11230 | 6692.472 | 5.96% | | 300633 | 开立医疗 | 28.27 | 243.29 | -0.27 | -0.95% | 32385 | 9171.363 | 1.26% | | 002797 | 第一创业 | 7.32 | 35.02 | -0.07 | -0.95% | 1059422 | 77794.14 | 2.52% | | 002063 | 远光软件 | 6.21 | 40.36 | -0.06 | -0.96% | 529275 | 32668.36 | 3.09% | | 600518 | 康美药业 | 2.05 | 2950.55 | -0.02 | -0.97% | 3229785 | 66981.28 | 2.34% | | 603808 | 歌力思 | 8.15 | -10.10 | -0.08 | -0.97% | 36986 | 3009.633 | 1.00% | | 600892 | *ST大晟 | 3.05 | -26.18 | -0.03 | -0.97% | 110943 | 3333.791 | 1.98% | | 300155 | 安居宝 | 5.06 | -48.98 | -0.05 | -0.98% | 135730 | 6826.334 | 4.10% | | 300376 | ST易事特 | 4.04 | 50.19 | -0.04 | -0.98% | 200644 | 8072.356 | 0.86% | | 002008 | 大族激光 | 24.22 | 28.72 | -0.24 | -0.98% | 198904 | 48277.53 | 2.08% | | 002461 | 珠江啤酒 | 11.07 | 28.95 | -0.11 | -0.98% | 92384 | 10314.14 | 0.42% | | 301332 | 德尔玛 | 11.00 | 35.59 | -0.11 | -0.99% | 64551 | 7095.08 | 2.44% | | 688359 | 三孚新科 | 58.66 | -255.77 | -0.59 | -1.00% | 25135.74 | 14701.77 | 2.57% | | 300545 | 联得装备 | 31.75 | 23.81 | -0.32 | -1.00% | 38692 | 12239.89 | 3.39% | | 300098 | 高新兴 | 4.96 | -34.96 | -0.05 | -1.00% | 362757 | 17958.57 | 2.35% | | 300238 | 冠昊生物 | 16.85 | 160.19 | -0.17 | -1.00% | 171899 | 28668.77 | 6.48% | | 002885 | 京泉华 | 14.75 | 84.37 | -0.15 | -1.01% | 157300 | 23159.79 | 6.77% | | 300514 | 友讯达 | 13.67 | 15.45 | -0.14 | -1.01% | 34582 | 4718.885 | 2.16% | | 301189 | 奥尼电子 | 27.30 | -29.79 | -0.28 | -1.02% | 21091 | 5764.427 | 1.89% | | 300311 | ST任子行 | 4.87 | -467.07 | -0.05 | -1.02% | 155024 | 7540.853 | 2.88% | | 300681 | 英搏尔 | 27.13 | 97.42 | -0.28 | -1.02% | 64123 | 17365.48 | 3.49% | | 002583 | 海能达 | 11.62 | -5.92 | -0.12 | -1.02% | 466887 | 54306.84 | 3.64% | | 300679 | 电连技术 | 42.52 | 30.87 | -0.44 | -1.02% | 71306 | 30375.11 | 1.99% | | 688595 | 芯海科技 | 35.66 | -31.45 | -0.37 | -1.03% | 28588.61 | 10140.18 | 2.01% | | 300591 | 万里马 | 11.46 | -25.44 | -0.12 | -1.04% | 669744 | 76102.13 | 19.10% | | 688699 | 明微电子 | 32.30 | -130.00 | -0.34 | -1.04% | 9354.33 | 3028.426 | 0.85% | | 001298 | 好上好 | 30.31 | 209.06 | -0.32 | -1.04% | 192503 | 58016.77 | 12.49% | | 000062 | 深圳华强 | 26.42 | 105.82 | -0.28 | -1.05% | 183507 | 48307.32 | 1.76% | | 301223 | 中荣股份 | 16.96 | 23.12 | -0.18 | -1.05% | 16798 | 2854.057 | 1.50% | | 301067 | 显盈科技 | 30.08 | 235.98 | -0.32 | -1.05% | 19112 | 5741.652 | 2.99% | | 301314 | 科瑞思 | 41.26 | 181.14 | -0.44 | -1.06% | 7827 | 3236.05 | 4.82% | | 001914 | 招商积余 | 12.17 | 14.85 | -0.13 | -1.06% | 64682 | 7911.874 | 0.61% | | 002152 | 广电运通 | 13.94 | 37.90 | -0.15 | -1.06% | 584669 | 81351.97 | 2.36% | | 300991 | 创益通 | 29.70 | 179.24 | -0.32 | -1.07% | 84879 | 25143.79 | 9.21% | | 600548 | 深高速 | 10.19 | 22.45 | -0.11 | -1.07% | 48470 | 4962.073 | 0.34% | | 300938 | 信测标准 | 22.93 | 30.49 | -0.25 | -1.08% | 116792 | 26926.6 | 7.63% | | 002035 | 华帝股份 | 6.41 | 11.64 | -0.07 | -1.08% | 132747 | 8502.489 | 1.70% | | 301111 | 粤万年青 | 16.47 | -239.19 | -0.18 | -1.08% | 25769 | 4223.758 | 1.61% | | 300543 | 朗科智能 | 10.96 | 63.42 | -0.12 | -1.08% | 93460 | 10205.86 | 3.75% | | 837023 | 芭薇股份 | 19.14 | 46.32 | -0.21 | -1.09% | 18530 | 3544.05 | 2.91% | | 000088 | 盐田港 | 4.54 | 16.80 | -0.05 | -1.09% | 250739 | 11396.53 | 0.79% | | 300264 | 佳创视讯 | 6.35 | -62.36 | -0.07 | -1.09% | 185172 | 11720.74 | 5.00% | | 300310 | 宜通世纪 | 6.35 | -125.17 | -0.07 | -1.09% | 253963 | 16114.05 | 3.67% | | 002352 | 顺丰控股 | 46.96 | 22.66 | -0.52 | -1.10% | 177255 | 83390.44 | 0.37% | | 300995 | 奇德新材 | 45.03 | 408.31 | -0.50 | -1.10% | 26312 | 11813.26 | 4.39% | | 000006 | 深振业A | 6.29 | -5.42 | -0.07 | -1.10% | 281671 | 17587.63 | 2.09% | | 002782 | 可立克 | 13.47 | 26.72 | -0.15 | -1.10% | 83468 | 11236.49 | 1.70% | | 001979 | 招商蛇口 | 8.93 | 19.49 | -0.10 | -1.11% | 719160 | 64224.69 | 0.85% | | 300484 | 蓝海华腾 | 21.32 | 91.68 | -0.24 | -1.11% | 58681 | 12531.36 | 3.53% | | 300756 | 金马游乐 | 26.59 | -1379.11 | -0.30 | -1.12% | 19908 | 5300.12 | 1.52% | | 300629 | 新劲刚 | 20.35 | 84.99 | -0.23 | -1.12% | 75521 | 15411.74 | 3.48% | | 301395 | 仁信新材 | 11.48 | 41.42 | -0.13 | -1.12% | 38282 | 4395.829 | 2.79% | | 002292 | 奥飞娱乐 | 9.68 | -49.93 | -0.11 | -1.12% | 452010 | 43611.16 | 4.44% | | 300176 | 鸿特科技 | 7.04 | 102.68 | -0.08 | -1.12% | 80061 | 5639.088 | 2.07% | | 000089 | 深圳机场 | 7.01 | 28.11 | -0.08 | -1.13% | 146108 | 10345.27 | 0.71% | | 301348 | 蓝箭电子 | 20.14 | 299.71 | -0.23 | -1.13% | 85426 | 17134.98 | 5.51% | | 002625 | 光启技术 | 40.18 | 129.86 | -0.46 | -1.13% | 156476 | 63161.01 | 0.73% | | 003039 | 顺控发展 | 13.82 | 31.57 | -0.16 | -1.14% | 35573 | 4926.269 | 0.58% | | 688559 | 海目星 | 30.18 | -19.02 | -0.35 | -1.15% | 45799.89 | 13861.95 | 1.85% | | 002989 | 中天精装 | 32.66 | -15.76 | -0.38 | -1.15% | 44823 | 14563.09 | 2.40% | | 002666 | 德联集团 | 5.13 | 54.13 | -0.06 | -1.16% | 132828 | 6799.97 | 2.65% | | 301043 | 绿岛风 | 32.12 | 22.07 | -0.38 | -1.17% | 8769 | 2818.599 | 1.29% | | 688216 | 气派科技 | 22.78 | -21.54 | -0.27 | -1.17% | 13004.1 | 2946.949 | 1.22% | | 603898 | 好莱客 | 10.94 | 48.60 | -0.13 | -1.17% | 14049 | 1535.853 | 0.45% | | 001209 | 洪兴股份 | 17.66 | 64.13 | -0.21 | -1.18% | 19307 | 3391.916 | 2.01% | | 301578 | 辰奕智能 | 35.29 | 69.63 | -0.42 | -1.18% | 10686 | 3771.016 | 4.61% | | 301325 | 曼恩斯特 | 59.40 | -405.98 | -0.71 | -1.18% | 31115 | 18641.56 | 5.37% | | 301178 | 天亿马 | 55.89 | -93.50 | -0.67 | -1.18% | 31384 | 17644.68 | 6.34% | | 688210 | 统联精密 | 24.03 | 61.41 | -0.29 | -1.19% | 32670.85 | 7862.978 | 2.04% | | 000058 | 深赛格 | 8.27 | 286.20 | -0.10 | -1.19% | 86026 | 7103.684 | 0.87% | | 688045 | 必易微 | 33.89 | -77.38 | -0.41 | -1.20% | 13297.03 | 4494.057 | 3.53% | | 301112 | 信邦智能 | 35.50 | 164.11 | -0.43 | -1.20% | 16641 | 5927.723 | 1.51% | | 002572 | 索菲亚 | 14.03 | 11.10 | -0.17 | -1.20% | 55124 | 7767.437 | 0.85% | | 002953 | 日丰股份 | 10.66 | 28.00 | -0.13 | -1.20% | 64083 | 6853.931 | 2.36% | | 000025 | 特力A | 17.22 | 54.74 | -0.21 | -1.20% | 74893 | 12931.32 | 1.91% | | 600872 | 中炬高新 | 18.77 | 17.51 | -0.23 | -1.21% | 149454 | 28256.29 | 1.94% | | 688135 | 利扬芯片 | 20.39 | -59.52 | -0.25 | -1.21% | 41402.69 | 8426.215 | 2.04% | | 002243 | 力合科创 | 8.13 | 37.73 | -0.10 | -1.22% | 80263 | 6525.362 | 0.67% | | 301086 | 鸿富瀚 | 46.30 | 41.41 | -0.57 | -1.22% | 11093 | 5142.891 | 2.34% | | 000676 | 智度股份 | 8.92 | 55.90 | -0.11 | -1.22% | 395031 | 35109.45 | 3.12% | | 002285 | 世联行 | 2.43 | -28.87 | -0.03 | -1.22% | 495856 | 11956.17 | 2.51% | | 688361 | 中科飞测 | 80.63 | -427.00 | -1.00 | -1.23% | 24635.93 | 19983.51 | 0.99% | | 001378 | 德冠新材 | 22.57 | 33.80 | -0.28 | -1.23% | 12480 | 2825.211 | 1.84% | | 301319 | 唯特偶 | 28.99 | 39.95 | -0.36 | -1.23% | 43635 | 12663.52 | 7.84% | | 002911 | 佛燃能源 | 10.43 | 15.85 | -0.13 | -1.23% | 40092 | 4187.791 | 0.32% | | 000048 | 京基智农 | 16.04 | 11.02 | -0.20 | -1.23% | 87592 | 14055.83 | 1.66% | | 300377 | 赢时胜 | 24.81 | -46.01 | -0.31 | -1.23% | 333792 | 83225.86 | 4.99% | | 300976 | 达瑞电子 | 48.66 | 24.18 | -0.61 | -1.24% | 23094 | 11253.22 | 2.71% | | 300888 | 稳健医疗 | 38.87 | 29.72 | -0.49 | -1.24% | 60192 | 23493.41 | 3.43% | | 002054 | 德美化工 | 7.12 | 45.78 | -0.09 | -1.25% | 121105 | 8613.206 | 3.15% | | 603833 | 欧派家居 | 56.88 | 12.88 | -0.72 | -1.25% | 22373 | 12807.05 | 0.37% | | 001202 | 炬申股份 | 13.42 | 29.97 | -0.17 | -1.25% | 48683 | 6585.895 | 4.17% | | 300568 | 星源材质 | 11.73 | 51.91 | -0.15 | -1.26% | 581351 | 69038.73 | 4.79% | | 002882 | 金龙羽 | 32.03 | 98.20 | -0.41 | -1.26% | 161753 | 51839.65 | 6.55% | | 002769 | 普路通 | 8.57 | -100.65 | -0.11 | -1.27% | 103558 | 8890.904 | 3.18% | | 002183 | 怡亚通 | 4.67 | 113.01 | -0.06 | -1.27% | 630083 | 29365.02 | 2.43% | | 002446 | 盛路通信 | 6.99 | -8.43 | -0.09 | -1.27% | 286509 | 20033.05 | 3.38% | | 300968 | 格林精密 | 13.97 | 172.14 | -0.18 | -1.27% | 80299 | 11198.31 | 1.94% | | 600894 | 广日股份 | 10.07 | 10.71 | -0.13 | -1.27% | 84279 | 8509.204 | 1.00% | | 002441 | 众业达 | 9.29 | 38.22 | -0.12 | -1.28% | 76692 | 7117.645 | 1.92% | | 603348 | 文灿股份 | 20.83 | 115.19 | -0.27 | -1.28% | 43156 | 8979.448 | 1.37% | | 002972 | 科安达 | 12.32 | 32.37 | -0.16 | -1.28% | 36310 | 4477.586 | 2.73% | | 002741 | 光华科技 | 19.21 | -48.67 | -0.25 | -1.28% | 179275 | 34597.67 | 4.20% | | 002709 | 天赐材料 | 18.40 | 67.85 | -0.24 | -1.29% | 251765 | 46430.96 | 1.82% | | 301662 | 宏工科技 | 96.29 | 43.18 | -1.26 | -1.29% | 25576 | 24737.15 | 16.21% | | 002544 | 普天科技 | 22.11 | -705.87 | -0.29 | -1.29% | 82122 | 18186.06 | 1.21% | | 301468 | 博盈特焊 | 23.63 | 56.74 | -0.31 | -1.29% | 14595 | 3453.254 | 1.90% | | 000533 | 顺钠股份 | 6.85 | 47.54 | -0.09 | -1.30% | 226058 | 15488.5 | 3.30% | | 603978 | 深圳新星 | 16.73 | -14.21 | -0.22 | -1.30% | 71881 | 12220.69 | 3.41% | | 002886 | 沃特股份 | 18.95 | 133.85 | -0.25 | -1.30% | 79142 | 15004.04 | 3.79% | | 001382 | 新亚电缆 | 21.04 | 63.80 | -0.28 | -1.31% | 38429 | 8093.958 | 6.39% | | 002733 | 雄韬股份 | 16.38 | 62.94 | -0.22 | -1.33% | 96378 | 15812.85 | 2.61% | | 300903 | 科翔股份 | 10.42 | -14.03 | -0.14 | -1.33% | 433255 | 46390.44 | 13.19% | | 300529 | 健帆生物 | 22.31 | 24.60 | -0.30 | -1.33% | 75302 | 16854.05 | 1.47% | | 603043 | 广州酒家 | 15.56 | 18.67 | -0.21 | -1.33% | 27058 | 4224.347 | 0.48% | | 300834 | 星辉环材 | 22.22 | 46.01 | -0.30 | -1.33% | 22654 | 5038.484 | 1.18% | | 002668 | TCL智家 | 9.62 | 9.52 | -0.13 | -1.33% | 108013 | 10431.45 | 1.00% | | 301595 | 太力科技 | 38.48 | 47.90 | -0.52 | -1.33% | 14788 | 5681.838 | 6.40% | | 002917 | 金奥博 | 14.05 | 33.60 | -0.19 | -1.33% | 138765 | 19523.83 | 5.33% | | 003816 | 中国广核 | 3.69 | 18.21 | -0.05 | -1.34% | 1772940 | 65481.29 | 0.45% | | 688721 | 龙图光罩 | 43.41 | 68.66 | -0.59 | -1.34% | 9608.849 | 4182.463 | 3.60% | | 000028 | 国药一致 | 25.00 | 23.92 | -0.34 | -1.34% | 42142 | 10559.94 | 0.88% | | 002327 | 富安娜 | 7.31 | 12.87 | -0.10 | -1.35% | 102787 | 7511.368 | 2.11% | | 688518 | 联赢激光 | 19.71 | 36.56 | -0.27 | -1.35% | 63217.75 | 12502.15 | 1.85% | | 002060 | 广东建工 | 3.64 | 11.96 | -0.05 | -1.36% | 219832 | 7994.521 | 1.41% | | 002715 | 登云股份 | 18.11 | 4283.77 | -0.25 | -1.36% | 46938 | 8449.48 | 3.40% | | 002832 | 比音勒芬 | 15.90 | 12.10 | -0.22 | -1.36% | 84530 | 13469.38 | 2.17% | | 002986 | 宇新股份 | 10.83 | 15.44 | -0.15 | -1.37% | 37224 | 4038.798 | 1.23% | | 300771 | 智莱科技 | 12.19 | 78.08 | -0.17 | -1.38% | 66890 | 8139.758 | 3.69% | | 000534 | 万泽股份 | 14.24 | 35.95 | -0.20 | -1.39% | 56641 | 8079.397 | 1.14% | | 300193 | 佳士科技 | 9.25 | 17.43 | -0.13 | -1.39% | 98141 | 9102.331 | 2.34% | | 300616 | 尚品宅配 | 13.49 | -18.06 | -0.19 | -1.39% | 34616 | 4657.667 | 2.22% | | 300625 | 三雄极光 | 12.01 | 180.58 | -0.17 | -1.40% | 17167 | 2057.344 | 1.05% | | 300053 | 航宇微 | 12.62 | -29.30 | -0.18 | -1.41% | 178921 | 22508.06 | 2.75% | | 300177 | 中海达 | 10.51 | 3195.09 | -0.15 | -1.41% | 243557 | 25521.36 | 4.02% | | 300960 | 通业科技 | 24.37 | 70.39 | -0.35 | -1.42% | 34898 | 8566.44 | 2.68% | | 002301 | 齐心集团 | 6.96 | 80.64 | -0.10 | -1.42% | 103630 | 7205.736 | 1.44% | | 601615 | 明阳智能 | 11.12 | 73.43 | -0.16 | -1.42% | 197389 | 21980.05 | 0.87% | | 002212 | 天融信 | 8.26 | 93.73 | -0.12 | -1.43% | 709382 | 58945.62 | 6.08% | | 603233 | 大参林 | 17.11 | 19.96 | -0.25 | -1.44% | 55002 | 9507.13 | 0.48% | | 300457 | 赢合科技 | 20.30 | 36.63 | -0.30 | -1.46% | 177669 | 36107.18 | 2.79% | | 870866 | 绿亨科技 | 10.15 | 37.92 | -0.15 | -1.46% | 23324 | 2364.016 | 2.49% | | 002973 | 侨银股份 | 13.53 | 21.22 | -0.20 | -1.46% | 56450 | 7674.836 | 2.53% | | 002369 | 卓翼科技 | 8.77 | -24.38 | -0.13 | -1.46% | 252161 | 22104.16 | 4.46% | | 000429 | 粤高速A | 12.81 | 14.89 | -0.19 | -1.46% | 133137 | 17140.28 | 1.02% | | 300671 | 富满微 | 30.95 | -28.27 | -0.46 | -1.46% | 40717 | 12627.64 | 1.88% | | 001313 | 粤海饲料 | 8.07 | -104.80 | -0.12 | -1.47% | 71450 | 5792.294 | 1.02% | | 301322 | 绿通科技 | 28.00 | 30.19 | -0.42 | -1.48% | 16474 | 4615.273 | 1.77% | | 002774 | 快意电梯 | 9.32 | 27.40 | -0.14 | -1.48% | 142108 | 13165.55 | 5.04% | | 300085 | 银之杰 | 41.83 | -239.65 | -0.63 | -1.48% | 329482 | 138512.7 | 5.05% | | 300037 | 新宙邦 | 33.15 | 24.62 | -0.50 | -1.49% | 61847 | 20553.35 | 1.14% | | 000045 | 深纺织A | 10.56 | 59.79 | -0.16 | -1.49% | 69827 | 7381.732 | 1.53% | | 301131 | 聚赛龙 | 45.98 | 55.18 | -0.70 | -1.50% | 23483 | 10847.59 | 7.62% | | 688620 | 安凯微 | 11.77 | -62.38 | -0.18 | -1.51% | 70398.79 | 8296.447 | 3.03% | | 300030 | 阳普医疗 | 7.79 | -22.53 | -0.12 | -1.52% | 210483 | 16313.69 | 8.10% | | 002856 | 美芝股份 | 10.99 | -5.28 | -0.17 | -1.52% | 41601 | 4535.018 | 3.46% | | 002548 | 金新农 | 3.87 | 55.21 | -0.06 | -1.53% | 218131 | 8462.05 | 2.71% | | 300921 | 南凌科技 | 24.37 | 219.35 | -0.38 | -1.54% | 143757 | 35135.4 | 12.53% | | 300094 | 国联水产 | 3.84 | -5.85 | -0.06 | -1.54% | 1027997 | 40237.99 | 9.30% | | 300146 | 汤臣倍健 | 11.51 | 51.41 | -0.18 | -1.54% | 128365 | 14810.62 | 1.14% | | 002786 | 银宝山新 | 9.58 | -18.28 | -0.15 | -1.54% | 144232 | 13826.32 | 2.92% | | 002955 | 鸿合科技 | 24.18 | 28.23 | -0.38 | -1.55% | 36063 | 8716.001 | 1.92% | | 300130 | 新国都 | 32.44 | 108.35 | -0.51 | -1.55% | 387525 | 126597.2 | 8.92% | | 002551 | 尚荣医疗 | 3.81 | 144.05 | -0.06 | -1.55% | 275523 | 10433.4 | 4.51% | | 002981 | 朝阳科技 | 26.64 | 28.72 | -0.42 | -1.55% | 39673 | 10555.68 | 3.32% | | 603861 | 白云电器 | 10.08 | 24.82 | -0.16 | -1.56% | 148550 | 15038.15 | 3.09% | | 300162 | 雷曼光电 | 7.55 | -34.56 | -0.12 | -1.56% | 101222 | 7682.218 | 2.96% | | 002213 | 大为股份 | 16.92 | -84.53 | -0.27 | -1.57% | 170142 | 28783.41 | 8.25% | | 000004 | *ST国华 | 8.72 | -8.71 | -0.14 | -1.58% | 41622 | 3632.616 | 3.30% | | 000524 | 岭南控股 | 11.83 | 52.05 | -0.19 | -1.58% | 134681 | 16037.15 | 2.01% | | 300050 | 世纪鼎利 | 5.58 | -43.18 | -0.09 | -1.59% | 149154 | 8283.175 | 2.74% | | 600004 | 白云机场 | 9.28 | 21.24 | -0.15 | -1.59% | 222651 | 20763.4 | 0.94% | | 300014 | 亿纬锂能 | 44.51 | 22.15 | -0.72 | -1.59% | 237949 | 106637.2 | 1.28% | | 300686 | 智动力 | 9.88 | -18.01 | -0.16 | -1.59% | 41021 | 4048.242 | 2.12% | | 600048 | 保利发展 | 8.01 | 303.58 | -0.13 | -1.60% | 1726670 | 138351.8 | 1.44% | | 605499 | 东鹏饮料 | 294.65 | 42.06 | -4.79 | -1.60% | 20095 | 59380.12 | 0.39% | | 000019 | 深粮控股 | 6.75 | 22.05 | -0.11 | -1.60% | 105584 | 7133.28 | 2.54% | | 000999 | 华润三九 | 30.62 | 15.61 | -0.50 | -1.61% | 151036 | 46468.31 | 0.91% | | 603848 | 好太太 | 16.53 | 29.38 | -0.27 | -1.61% | 72905 | 12118.66 | 1.81% | | 300057 | 万顺新材 | 5.51 | -27.10 | -0.09 | -1.61% | 258607 | 14248.93 | 3.59% | | 300404 | 博济医药 | 9.73 | 231.47 | -0.16 | -1.62% | 131334 | 12706.3 | 4.70% | | 300417 | 南华仪器 | 12.60 | 109.13 | -0.21 | -1.64% | 23680 | 2979.489 | 2.70% | | 002482 | 广田集团 | 1.80 | -37.17 | -0.03 | -1.64% | 502485 | 9002.915 | 1.34% | | 002822 | ST中装 | 3.60 | -1.49 | -0.06 | -1.64% | 64585 | 2334.92 | 1.09% | | 300720 | 海川智能 | 20.88 | 82.06 | -0.35 | -1.65% | 23810 | 4990.473 | 1.37% | | 002313 | 日海智能 | 9.52 | -23.06 | -0.16 | -1.65% | 118120 | 11236.49 | 3.15% | | 002867 | 周大生 | 13.09 | 15.43 | -0.22 | -1.65% | 86077 | 11283.43 | 0.80% | | 000090 | 天健集团 | 3.57 | 11.84 | -0.06 | -1.65% | 316234 | 11307.21 | 1.69% | | 300832 | 新产业 | 53.88 | 23.01 | -0.91 | -1.66% | 41985 | 22677.46 | 0.62% | | 688793 | 倍轻松 | 32.38 | -387.08 | -0.55 | -1.67% | 13202.52 | 4271.283 | 1.54% | | 002121 | 科陆电子 | 6.47 | -26.63 | -0.11 | -1.67% | 3181500 | 209211 | 22.73% | | 301305 | 朗坤科技 | 18.22 | 17.38 | -0.31 | -1.67% | 23039 | 4202.616 | 1.86% | | 002420 | 毅昌科技 | 6.45 | 42.37 | -0.11 | -1.68% | 168887 | 10773.33 | 4.22% | | 603725 | 天安新材 | 8.75 | 25.67 | -0.15 | -1.69% | 56908 | 4987.865 | 1.99% | | 688175 | 高凌信息 | 19.79 | -42.38 | -0.34 | -1.69% | 18015.32 | 3579.888 | 2.46% | | 000069 | 华侨城A | 2.32 | -1.92 | -0.04 | -1.69% | 667855 | 15435.83 | 0.97% | | 002660 | 茂硕电源 | 9.27 | 58.90 | -0.16 | -1.70% | 58941 | 5473.425 | 2.29% | | 300601 | 康泰生物 | 16.20 | 106.42 | -0.28 | -1.70% | 151099 | 24516.2 | 1.68% | | 688395 | 正弦电气 | 23.10 | 51.41 | -0.40 | -1.70% | 15786.61 | 3652.882 | 1.82% | | 301500 | 飞南资源 | 16.17 | 43.67 | -0.28 | -1.70% | 75523 | 12351.49 | 5.38% | | 000020 | 深华发A | 13.26 | 100.73 | -0.23 | -1.70% | 31375 | 4154.564 | 1.73% | | 603051 | 鹿山新材 | 27.64 | 466.34 | -0.48 | -1.71% | 26226 | 7260.492 | 2.52% | | 002616 | 长青集团 | 6.33 | 19.43 | -0.11 | -1.71% | 131450 | 8325.166 | 2.80% | | 002233 | 塔牌集团 | 8.05 | 17.32 | -0.14 | -1.71% | 130950 | 10601.5 | 1.10% | | 002291 | 遥望科技 | 6.29 | -5.95 | -0.11 | -1.72% | 374888 | 23450.82 | 4.27% | | 300531 | 优博讯 | 20.48 | -50.34 | -0.36 | -1.73% | 203317 | 41852.25 | 6.58% | | 002875 | 安奈儿 | 15.92 | -25.11 | -0.28 | -1.73% | 53982 | 8600.08 | 2.96% | | 300606 | 金太阳 | 19.87 | -217.02 | -0.35 | -1.73% | 43253 | 8588.281 | 3.68% | | 000529 | 广弘控股 | 6.23 | 29.81 | -0.11 | -1.74% | 66334 | 4153.194 | 1.16% | | 002836 | 新宏泽 | 9.61 | 32.60 | -0.17 | -1.74% | 40611 | 3895.474 | 1.76% | | 300621 | 维业股份 | 9.04 | 2728.46 | -0.16 | -1.74% | 50790 | 4584.162 | 2.59% | | 300639 | 凯普生物 | 6.19 | -5.99 | -0.11 | -1.75% | 208971 | 12968.58 | 3.29% | | 000100 | TCL科技 | 4.50 | 38.06 | -0.08 | -1.75% | 2491509 | 112478.4 | 1.38% | | 300737 | 科顺股份 | 5.05 | 176.03 | -0.09 | -1.75% | 223046 | 11264.73 | 2.51% | | 870726 | 鸿智科技 | 17.36 | 43.01 | -0.31 | -1.75% | 7763 | 1347.053 | 0.97% | | 000507 | 珠海港 | 5.54 | 16.27 | -0.10 | -1.77% | 219388 | 12193.49 | 2.43% | | 688686 | 奥普特 | 102.25 | 91.35 | -1.85 | -1.78% | 8122.889 | 8350.588 | 0.66% | | 873001 | 纬达光电 | 23.74 | 114.91 | -0.43 | -1.78% | 19294 | 4597.102 | 2.18% | | 300713 | 英可瑞 | 18.21 | -34.12 | -0.33 | -1.78% | 42044 | 7673.09 | 4.83% | | 002811 | 郑中设计 | 10.46 | 40.82 | -0.19 | -1.78% | 81748 | 8535.553 | 2.89% | | 600098 | 广州发展 | 6.56 | 13.24 | -0.12 | -1.80% | 187547 | 12361.28 | 0.54% | | 000009 | 中国宝安 | 8.72 | 83.17 | -0.16 | -1.80% | 156664 | 13720.93 | 0.61% | | 002906 | 华阳集团 | 31.03 | 24.51 | -0.57 | -1.80% | 83838 | 26079.62 | 1.60% | | 002419 | 天虹股份 | 5.41 | 80.51 | -0.10 | -1.81% | 193144 | 10496.78 | 1.65% | | 002732 | 燕塘乳业 | 16.76 | 27.67 | -0.31 | -1.82% | 18393 | 3086.81 | 1.17% | | 601330 | 绿色动力 | 7.55 | 16.67 | -0.14 | -1.82% | 75413 | 5713.901 | 0.76% | | 002759 | 天际股份 | 8.98 | -3.50 | -0.17 | -1.86% | 180366 | 16211.98 | 3.60% | | 832469 | 富恒新材 | 14.76 | 91.38 | -0.28 | -1.86% | 110863 | 16236.07 | 11.32% | | 003035 | 南网能源 | 4.72 | -315.61 | -0.09 | -1.87% | 278133 | 13134.46 | 0.73% | | 300269 | 联建光电 | 5.24 | 694.70 | -0.10 | -1.87% | 384638 | 20115.78 | 7.32% | | 300599 | 雄塑科技 | 8.85 | -34.04 | -0.17 | -1.88% | 101257 | 8889.955 | 4.77% | | 002766 | 索菱股份 | 5.17 | 86.57 | -0.10 | -1.90% | 135530 | 7009.67 | 1.59% | | 300589 | 江龙船艇 | 13.93 | -1003.72 | -0.27 | -1.90% | 150721 | 21032.21 | 6.51% | | 688401 | 路维光电 | 33.01 | 32.08 | -0.64 | -1.90% | 33855.19 | 11165.31 | 2.93% | | 688671 | 碧兴物联 | 20.62 | -34.53 | -0.40 | -1.90% | 9544.5 | 1974.627 | 2.08% | | 600029 | 南方航空 | 5.67 | -32.12 | -0.11 | -1.90% | 1028636 | 58515.67 | 0.81% | | 300917 | 特发服务 | 45.00 | 63.43 | -0.88 | -1.92% | 167048 | 75830.13 | 9.88% | | 002654 | 万润科技 | 11.73 | 201.26 | -0.23 | -1.92% | 298273 | 34911.12 | 3.75% | | 000001 | 平安银行 | 12.73 | 5.66 | -0.25 | -1.93% | 1810531 | 232227.7 | 0.93% | | 603193 | 润本股份 | 28.50 | 37.33 | -0.56 | -1.93% | 51441 | 14681.92 | 4.98% | | 300242 | 佳云科技 | 4.57 | -28.03 | -0.09 | -1.93% | 199308 | 9085.612 | 3.14% | | 002238 | 天威视讯 | 8.61 | -450.66 | -0.17 | -1.94% | 94143 | 8125.795 | 1.17% | | 300942 | 易瑞生物 | 10.59 | 203.53 | -0.21 | -1.94% | 392739 | 41742.6 | 9.79% | | 002163 | 海南发展 | 9.57 | -22.18 | -0.19 | -1.95% | 227415 | 21611.85 | 2.83% | | 300235 | 方直科技 | 11.54 | 205.32 | -0.23 | -1.95% | 172601 | 19863.44 | 8.50% | | 002137 | 实益达 | 8.50 | -230.79 | -0.17 | -1.96% | 161088 | 13745.56 | 4.06% | | 300804 | 广康生化 | 45.40 | 98.46 | -0.91 | -1.97% | 25994 | 11794.79 | 9.45% | | 002191 | 劲嘉股份 | 3.99 | 321.83 | -0.08 | -1.97% | 228659 | 9131.96 | 1.59% | | 001322 | 箭牌家居 | 8.47 | 97.69 | -0.17 | -1.97% | 38680 | 3274.243 | 2.34% | | 688025 | 杰普特 | 83.13 | 55.47 | -1.67 | -1.97% | 19272.78 | 15990.2 | 2.03% | | 300460 | 惠伦晶体 | 10.44 | -15.06 | -0.21 | -1.97% | 94364 | 9858.687 | 3.36% | | 002198 | 嘉应制药 | 6.43 | 105.84 | -0.13 | -1.98% | 82543 | 5332.564 | 1.63% | | 300689 | 澄天伟业 | 40.32 | 268.19 | -0.82 | -1.99% | 19555 | 7917.521 | 1.93% | | 603838 | *ST四通 | 5.90 | -72.61 | -0.12 | -1.99% | 11534 | 682.0613 | 0.36% | | 002169 | 智光电气 | 6.38 | -16.54 | -0.13 | -2.00% | 91403 | 5861.48 | 1.20% | | 002177 | 御银股份 | 6.80 | 438.42 | -0.14 | -2.02% | 705352 | 47925.93 | 10.54% | | 002728 | 特一药业 | 8.74 | 104.41 | -0.18 | -2.02% | 486935 | 42723.46 | 12.94% | | 300546 | 雄帝科技 | 28.63 | 255.17 | -0.59 | -2.02% | 157727 | 45276.72 | 11.76% | | 600383 | 金地集团 | 3.87 | -2.69 | -0.08 | -2.03% | 1588013 | 61212.06 | 3.52% | | 836957 | 汉维科技 | 15.43 | 119.06 | -0.32 | -2.03% | 5985 | 931.5483 | 1.40% | | 600185 | 珠免集团 | 5.78 | -6.70 | -0.12 | -2.03% | 211352 | 12248.68 | 1.12% | | 000012 | 南玻A | 4.78 | -343.46 | -0.10 | -2.05% | 184469 | 8859.799 | 0.94% | | 002656 | *ST摩登 | 2.39 | -365.17 | -0.05 | -2.05% | 158440 | 3778.594 | 2.34% | | 688148 | 芳源股份 | 5.21 | -5.50 | -0.11 | -2.07% | 129392.9 | 6757.348 | 2.54% | | 000027 | 深圳能源 | 6.62 | 13.99 | -0.14 | -2.07% | 255711 | 17027.91 | 0.54% | | 002421 | 达实智能 | 3.30 | -360.04 | -0.07 | -2.08% | 558137 | 18390.01 | 2.78% | | 002348 | 高乐股份 | 3.77 | -60.48 | -0.08 | -2.08% | 214126 | 8096.089 | 2.37% | | 831627 | 力王股份 | 28.26 | 83.15 | -0.60 | -2.08% | 15871 | 4501.637 | 3.39% | | 300350 | 华鹏飞 | 6.05 | -115.21 | -0.13 | -2.10% | 183536 | 11120.54 | 3.89% | | 000007 | 全新好 | 6.98 | 42.02 | -0.15 | -2.10% | 88370 | 6146.308 | 2.55% | | 600684 | 珠江股份 | 4.18 | 151.14 | -0.09 | -2.11% | 228821 | 9607.448 | 2.68% | | 688125 | 安达智能 | 35.63 | -53.08 | -0.77 | -2.12% | 8933.58 | 3184.975 | 3.97% | | 300438 | 鹏辉能源 | 25.76 | -41.32 | -0.56 | -2.13% | 133432 | 34476.23 | 3.30% | | 831175 | 派诺科技 | 16.99 | 75.75 | -0.37 | -2.13% | 27356 | 4666.366 | 4.21% | | 603797 | 联泰环保 | 4.58 | 15.05 | -0.10 | -2.14% | 56548 | 2599.272 | 0.97% | | 002845 | 同兴达 | 15.08 | -306.05 | -0.33 | -2.14% | 131596 | 19936.36 | 5.85% | | 002869 | 金溢科技 | 23.29 | 57.62 | -0.51 | -2.14% | 60096 | 13888.15 | 3.77% | | 000036 | 华联控股 | 3.65 | 209.82 | -0.08 | -2.14% | 213641 | 7789.935 | 1.44% | | 300949 | 奥雅股份 | 41.92 | -10.00 | -0.92 | -2.15% | 19081 | 8025.738 | 5.56% | | 300281 | 金明精机 | 7.28 | 625.62 | -0.16 | -2.15% | 106160 | 7754.288 | 2.67% | | 002824 | 和胜股份 | 16.38 | 60.62 | -0.36 | -2.15% | 58009 | 9532.695 | 3.07% | | 000893 | 亚钾国际 | 31.80 | 23.44 | -0.70 | -2.15% | 129375 | 41802.46 | 1.59% | | 832110 | 雷特科技 | 37.70 | 30.85 | -0.83 | -2.15% | 6771 | 2548.834 | 4.17% | | 002791 | 坚朗五金 | 21.71 | 80.66 | -0.48 | -2.16% | 53581 | 11652.68 | 2.80% | | 300977 | 深圳瑞捷 | 18.97 | -117.58 | -0.42 | -2.17% | 34187 | 6518.253 | 3.61% | | 300147 | ST香雪 | 8.10 | -5.88 | -0.18 | -2.17% | 140588 | 11453.84 | 2.14% | | 002456 | 欧菲光 | 11.12 | -2265.61 | -0.25 | -2.20% | 1144179 | 126882.8 | 3.45% | | 000973 | 佛塑科技 | 6.66 | 53.05 | -0.15 | -2.20% | 275228 | 18408.15 | 2.84% | | 002723 | 小崧股份 | 7.09 | -9.57 | -0.16 | -2.21% | 85522 | 6086.413 | 2.70% | | 300973 | 立高食品 | 48.00 | 29.07 | -1.09 | -2.22% | 18613 | 8961.4 | 1.60% | | 000096 | 广聚能源 | 12.31 | 62.15 | -0.28 | -2.22% | 137219 | 16945.29 | 2.69% | | 688525 | 佰维存储 | 64.87 | -146.80 | -1.49 | -2.25% | 77679.35 | 50627.87 | 2.45% | | 000078 | 海王生物 | 2.61 | -5.66 | -0.06 | -2.25% | 419772 | 10928.5 | 1.60% | | 300468 | 四方精创 | 42.55 | 353.75 | -0.99 | -2.27% | 945628 | 407199.8 | 17.85% | | 300333 | 兆日科技 | 14.61 | -110.24 | -0.34 | -2.27% | 288618 | 42205.83 | 8.62% | | 300173 | 福能东方 | 6.01 | 99.81 | -0.14 | -2.28% | 235875 | 14219.99 | 3.21% | | 300424 | 航新科技 | 16.22 | -39.49 | -0.38 | -2.29% | 89452 | 14526.16 | 3.65% | | 000061 | 农产品 | 6.37 | 28.74 | -0.15 | -2.30% | 123173 | 7880.636 | 0.73% | | 300647 | 超频三 | 6.37 | -7.00 | -0.15 | -2.30% | 154460 | 9891.024 | 3.52% | | 688383 | 新益昌 | 51.18 | 225.15 | -1.21 | -2.31% | 11390.09 | 5866.588 | 1.12% | | 002846 | 英联股份 | 15.20 | -213.01 | -0.36 | -2.31% | 199285 | 30399.81 | 7.75% | | 600866 | 星湖科技 | 7.57 | 10.79 | -0.18 | -2.32% | 535596 | 41044.64 | 4.83% | | 301588 | 美新科技 | 18.48 | 38.67 | -0.44 | -2.33% | 18976 | 3512.324 | 2.59% | | 301105 | 鸿铭股份 | 37.26 | -184.77 | -0.89 | -2.33% | 8090 | 3024.933 | 4.92% | | 300619 | 金银河 | 25.07 | -33.01 | -0.60 | -2.34% | 71892 | 18100.58 | 4.80% | | 001326 | 联域股份 | 33.38 | 33.49 | -0.80 | -2.34% | 9571 | 3206.12 | 3.97% | | 000637 | 茂化实华 | 4.15 | -28.97 | -0.10 | -2.35% | 197612 | 8223.057 | 5.37% | | 300854 | 中兰环保 | 17.01 | 59.73 | -0.41 | -2.35% | 29558 | 5020.104 | 3.63% | | 002830 | 名雕股份 | 15.11 | 50.48 | -0.37 | -2.39% | 47579 | 7283.034 | 7.12% | | 002303 | 美盈森 | 3.67 | 19.21 | -0.09 | -2.39% | 311862 | 11503.18 | 3.27% | | 300381 | 溢多利 | 7.31 | 219.79 | -0.18 | -2.40% | 108186 | 7911.104 | 2.21% | | 002813 | 路畅科技 | 22.57 | -45.45 | -0.56 | -2.42% | 33251 | 7512.739 | 2.77% | | 002889 | 东方嘉盛 | 14.77 | 30.29 | -0.37 | -2.44% | 48917 | 7262.966 | 1.95% | | 002735 | 王子新材 | 16.21 | -95.05 | -0.41 | -2.47% | 456326 | 74183.72 | 16.26% | | 600382 | 广东明珠 | 5.51 | 168.14 | -0.14 | -2.48% | 102158 | 5659.125 | 1.33% | | 831167 | 鑫汇科 | 27.71 | 75.91 | -0.71 | -2.50% | 11913 | 3303.701 | 4.11% | | 002999 | 天禾股份 | 7.00 | 82.14 | -0.18 | -2.51% | 72053 | 5069.776 | 2.10% | | 002449 | 国星光电 | 9.28 | 142.48 | -0.24 | -2.52% | 259980 | 24139.04 | 4.20% | | 688049 | 炬芯科技 | 56.60 | 59.29 | -1.47 | -2.53% | 69487.84 | 39283.07 | 4.75% | | 688772 | 珠海冠宇 | 13.31 | 37.99 | -0.35 | -2.56% | 209837.2 | 28119.76 | 1.85% | | 002855 | 捷荣技术 | 17.73 | -13.05 | -0.47 | -2.58% | 42466 | 7541.555 | 1.72% | | 002842 | 翔鹭钨业 | 8.67 | -46.92 | -0.23 | -2.58% | 240757 | 20949.02 | 8.97% | | 002663 | 普邦股份 | 1.88 | -7.08 | -0.05 | -2.59% | 387041 | 7268.413 | 2.77% | | 002076 | *ST星光 | 1.87 | -63.32 | -0.05 | -2.60% | 384085 | 7193.572 | 3.73% | | 002528 | ST英飞拓 | 2.98 | -10.02 | -0.08 | -2.61% | 251781 | 7437.271 | 2.40% | | 000541 | 佛山照明 | 6.69 | 24.05 | -0.18 | -2.62% | 386460 | 25877.97 | 3.14% | | 002495 | 佳隆股份 | 2.58 | 96.29 | -0.07 | -2.64% | 236022 | 6112.886 | 3.37% | | 002992 | 宝明科技 | 59.53 | -128.76 | -1.63 | -2.67% | 29626 | 17761.75 | 3.71% | | 301373 | 凌玮科技 | 32.32 | 25.63 | -0.89 | -2.68% | 26015 | 8425.072 | 6.76% | | 300498 | 温氏股份 | 17.03 | 9.09 | -0.47 | -2.69% | 500289 | 85770.66 | 0.84% | | 000523 | 红棉股份 | 3.23 | 11.79 | -0.09 | -2.71% | 269412 | 8752.785 | 2.03% | | 002681 | 奋达科技 | 6.46 | 100.32 | -0.18 | -2.71% | 907588 | 58520.24 | 5.92% | | 003018 | 金富科技 | 12.07 | 21.39 | -0.34 | -2.74% | 42152 | 5135.024 | 3.18% | | 002806 | 华锋股份 | 11.93 | 29.66 | -0.34 | -2.77% | 100664 | 12031.82 | 6.30% | | 301630 | C同宇 | 172.69 | 48.72 | -4.97 | -2.80% | 43305 | 77304.15 | 43.31% | | 300635 | 中达安 | 11.80 | -31.48 | -0.34 | -2.80% | 54654 | 6480.424 | 4.56% | | 300197 | 节能铁汉 | 2.08 | -2.42 | -0.06 | -2.80% | 598367 | 12480.02 | 2.02% | | 600433 | 冠豪高新 | 3.11 | 38.38 | -0.09 | -2.81% | 255605 | 7979.354 | 1.46% | | 601515 | 东峰集团 | 3.80 | -13.92 | -0.11 | -2.81% | 348268 | 13263.33 | 1.86% | | 002227 | 奥特迅 | 13.81 | -60.98 | -0.40 | -2.81% | 125588 | 17300.08 | 5.11% | | 000539 | 粤电力A | 4.83 | 55.73 | -0.14 | -2.82% | 678283.1 | 32981.6 | 2.66% | | 600325 | 华发股份 | 4.82 | -91.53 | -0.14 | -2.82% | 592704 | 28742.92 | 2.15% | | 688332 | 中科蓝讯 | 97.17 | 40.39 | -2.83 | -2.83% | 25024.05 | 24633.48 | 5.65% | | 300989 | 蕾奥规划 | 17.37 | -81.59 | -0.51 | -2.85% | 139801 | 24106.58 | 9.28% | | 000659 | 珠海中富 | 2.72 | -26.38 | -0.08 | -2.86% | 347334 | 9500.29 | 2.70% | | 300044 | ST赛为 | 4.08 | -5.86 | -0.12 | -2.86% | 291204 | 11935.18 | 4.07% | | 002105 | 信隆健康 | 7.46 | -116.65 | -0.22 | -2.86% | 161024 | 12017.87 | 4.42% | | 300004 | 南风股份 | 8.47 | 51.15 | -0.25 | -2.87% | 199029 | 16907.04 | 4.15% | | 002167 | 东方锆业 | 10.81 | 36.52 | -0.32 | -2.88% | 706724 | 77760.59 | 9.33% | | 600446 | 金证股份 | 19.15 | -83.10 | -0.57 | -2.89% | 585842 | 113022.8 | 6.19% | | 001201 | 东瑞股份 | 16.74 | 364.44 | -0.50 | -2.90% | 35580 | 5985.625 | 1.52% | | 000068 | 华控赛格 | 3.34 | 177.94 | -0.10 | -2.91% | 256130 | 8603.065 | 2.54% | | 003010 | 若羽臣 | 52.19 | 94.92 | -1.61 | -2.99% | 103935 | 53928.15 | 6.56% | | 000576 | 甘化科工 | 9.37 | 292.41 | -0.29 | -3.00% | 170065 | 15971.66 | 3.92% | | 301177 | 迪阿股份 | 28.50 | 257.39 | -0.89 | -3.03% | 23164 | 6601.52 | 0.58% | | 002775 | 文科股份 | 3.79 | -26.84 | -0.12 | -3.07% | 100932 | 3837.569 | 2.28% | | 300749 | 顶固集创 | 8.52 | -10.87 | -0.27 | -3.07% | 41222 | 3514.756 | 2.62% | | 002215 | 诺普信 | 10.34 | 13.73 | -0.33 | -3.09% | 358648 | 37262.28 | 4.57% | | 300962 | 中金辐照 | 17.06 | 42.96 | -0.55 | -3.12% | 61895 | 10652.22 | 2.34% | | 002683 | 广东宏大 | 36.43 | 30.23 | -1.19 | -3.16% | 187528 | 69244.46 | 2.88% | | 002141 | 贤丰控股 | 3.92 | -41.05 | -0.13 | -3.21% | 429658 | 17012.25 | 4.16% | | 002030 | 达安基因 | 6.23 | -17.18 | -0.21 | -3.26% | 363347 | 22519.67 | 2.59% | | 836807 | 奔朗新材 | 18.30 | 159.05 | -0.62 | -3.28% | 301558 | 57801.56 | 25.89% | | 300464 | 星徽股份 | 5.31 | -5.20 | -0.18 | -3.28% | 174087 | 9249.99 | 4.90% | | 603335 | 迪生力 | 4.98 | -13.73 | -0.17 | -3.30% | 165716 | 8287.757 | 3.87% | | 300199 | 翰宇药业 | 18.26 | -179.83 | -0.63 | -3.34% | 737900 | 135352.8 | 10.45% | | 603118 | 共进股份 | 11.28 | -139.38 | -0.39 | -3.34% | 617046 | 68375.21 | 7.84% | | 688638 | 誉辰智能 | 35.90 | -12.93 | -1.25 | -3.36% | 6507.2 | 2361.697 | 2.46% | | 301123 | 奕东电子 | 24.20 | -87.10 | -0.85 | -3.39% | 120558 | 29516.58 | 13.08% | | 002672 | 东江环保 | 4.72 | -6.56 | -0.17 | -3.48% | 101687 | 4817.44 | 1.12% | | 301038 | 深水规院 | 15.73 | 96.27 | -0.57 | -3.50% | 89994 | 14246.58 | 4.03% | | 000823 | 超声电子 | 12.41 | 27.73 | -0.45 | -3.50% | 454664 | 56877.87 | 8.47% | | 300675 | 建科院 | 15.34 | -207.90 | -0.56 | -3.52% | 120758 | 18523.23 | 8.23% | | 002031 | 巨轮智能 | 8.03 | -78.48 | -0.30 | -3.60% | 1458749 | 117293.7 | 7.36% | | 300246 | 宝莱特 | 9.07 | -39.59 | -0.34 | -3.61% | 264323 | 23904.47 | 12.51% | | 688573 | 信宇人 | 27.93 | -45.04 | -1.06 | -3.66% | 56593.25 | 15924.12 | 10.88% | | 003003 | 天元股份 | 12.37 | 35.80 | -0.47 | -3.66% | 211872 | 26244.86 | 18.25% | | 301516 | 中远通 | 17.88 | -51.73 | -0.68 | -3.66% | 151089 | 27068.2 | 21.53% | | 300876 | 蒙泰高新 | 24.90 | -36.41 | -0.95 | -3.68% | 20285 | 5095.246 | 2.97% | | 300769 | 德方纳米 | 31.42 | -6.67 | -1.22 | -3.74% | 131023 | 41460.58 | 5.20% | | 600868 | 梅雁吉祥 | 2.83 | -59.88 | -0.11 | -3.74% | 635131 | 18010.33 | 3.35% | | 002862 | 实丰文化 | 18.11 | 401.98 | -0.71 | -3.77% | 79098 | 14404.33 | 6.27% | | 002256 | 兆新股份 | 2.28 | -31.77 | -0.09 | -3.80% | 704926 | 16244.87 | 3.61% | | 002192 | 融捷股份 | 33.31 | 41.75 | -1.32 | -3.81% | 230260 | 76439 | 8.89% | | 002676 | 顺威股份 | 7.67 | 91.21 | -0.31 | -3.88% | 259636 | 20139.56 | 3.61% | | 002170 | 芭田股份 | 10.38 | 18.99 | -0.42 | -3.89% | 611690 | 63993.7 | 7.81% | | 000014 | 沙河股份 | 12.08 | -74.07 | -0.49 | -3.90% | 143690 | 17510.72 | 5.94% | | 000531 | 穗恒运A | 6.63 | 29.67 | -0.27 | -3.91% | 238045 | 15863.47 | 2.62% | | 000690 | 宝新能源 | 4.77 | 12.97 | -0.20 | -4.02% | 737096 | 35542.78 | 3.39% | | 002187 | 广百股份 | 6.36 | 98.46 | -0.27 | -4.07% | 177696 | 11381.43 | 3.44% | | 002084 | 海鸥住工 | 3.51 | -16.64 | -0.15 | -4.10% | 246915 | 8668.905 | 3.85% | | 002990 | 盛视科技 | 30.74 | 53.46 | -1.33 | -4.15% | 154095 | 47660.98 | 11.49% | | 002678 | 珠江钢琴 | 4.85 | -24.62 | -0.21 | -4.15% | 182198 | 8885.367 | 1.34% | | 603630 | 拉芳家化 | 19.62 | 166.89 | -0.87 | -4.25% | 87441 | 17133.63 | 3.88% | | 300149 | 睿智医药 | 10.43 | -26.72 | -0.47 | -4.31% | 368209 | 38426.91 | 7.41% | | 000010 | 美丽生态 | 3.73 | 117.63 | -0.17 | -4.36% | 1917803 | 74043.34 | 34.81% | | 301658 | 首航新能 | 35.08 | 55.15 | -1.62 | -4.41% | 117761 | 41670.35 | 30.41% | | 300340 | 科恒股份 | 17.02 | -26.71 | -0.79 | -4.44% | 319523 | 55252.62 | 11.68% | | 300572 | 安车检测 | 21.88 | -23.08 | -1.02 | -4.45% | 95944 | 21425.87 | 5.23% | | 002908 | 德生科技 | 12.38 | 266.77 | -0.58 | -4.48% | 865264 | 106934.7 | 24.04% | | 002809 | 红墙股份 | 12.11 | 67.00 | -0.57 | -4.50% | 131973 | 16096.94 | 9.49% | | 300997 | 欢乐家 | 16.14 | 70.93 | -0.77 | -4.55% | 79431 | 12892.93 | 2.06% | | 000055 | 方大集团 | 4.15 | 35.27 | -0.20 | -4.60% | 256905 | 10713 | 3.80% | | 000782 | 恒申新材 | 4.94 | -55.13 | -0.24 | -4.63% | 255814 | 12729.3 | 4.84% | | 000056 | 皇庭国际 | 3.22 | -5.94 | -0.16 | -4.73% | 627716 | 20462 | 6.95% | | 300335 | 迪森股份 | 5.96 | 48.25 | -0.30 | -4.79% | 595134 | 35507.15 | 15.49% | | 002909 | 集泰股份 | 6.14 | 100.65 | -0.31 | -4.81% | 284772 | 17579.67 | 7.47% | | 002289 | *ST宇顺 | 17.39 | -657.55 | -0.88 | -4.82% | 92205 | 16614.24 | 3.29% | | 002898 | *ST赛隆 | 13.35 | -65.62 | -0.70 | -4.98% | 60322 | 8118.772 | 5.96% | | 002314 | 南山控股 | 3.05 | -5.88 | -0.16 | -4.98% | 1664080 | 50927.84 | 12.43% | | 002949 | 华阳国际 | 14.07 | 22.12 | -0.75 | -5.06% | 178621 | 25692.21 | 11.76% | | 688627 | 精智达 | 86.75 | 104.04 | -4.67 | -5.11% | 30043.78 | 26441.19 | 14.12% | | 000016 | 深康佳A | 4.98 | -4.46 | -0.27 | -5.14% | 862527.1 | 43466.86 | 5.40% | | 002905 | 金逸影视 | 9.31 | -1895.17 | -0.52 | -5.29% | 117407 | 10904.79 | 3.36% | | 301326 | 捷邦科技 | 68.36 | -193.42 | -3.95 | -5.46% | 23969 | 16698.54 | 8.92% | | 002356 | 赫美集团 | 3.50 | -104.87 | -0.21 | -5.66% | 1173567 | 41201.6 | 8.95% | | 002584 | 西陇科学 | 9.02 | 83.30 | -0.55 | -5.75% | 571344 | 51283.39 | 13.21% | | 301021 | 英诺激光 | 27.93 | 144.97 | -1.72 | -5.80% | 84535 | 23737.46 | 5.56% | | 300317 | 珈伟新能 | 4.27 | -14.04 | -0.27 | -5.95% | 810734 | 34789.18 | 9.78% | | 601900 | 南方传媒 | 14.76 | 13.31 | -0.94 | -5.99% | 387106 | 57497.14 | 4.39% | | 000601 | 韶能股份 | 5.55 | 84.73 | -0.38 | -6.41% | 956612.9 | 53569.37 | 8.85% | | 002345 | 潮宏基 | 13.40 | 47.30 | -1.02 | -7.07% | 546547 | 73268.99 | 6.30% | | 000037 | 深南电A | 9.43 | 146.97 | -0.84 | -8.18% | 462771 | 44552.61 | 13.65% | | 002923 | 润都股份 | 11.97 | 315.75 | -1.07 | -8.21% | 250118 | 30360.01 | 9.69% | | 002295 | 精艺股份 | 10.53 | 93.61 | -1.17 | -10.00% | 164020 | 17421.47 | 6.55% | | 002052 | 同洲电子 | 11.15 | 41.70 | -1.24 | -10.01% | 501851 | 56295.42 | 6.94% | | 002218 | 拓日新能 | 4.02 | -174.43 | -0.45 | -10.07% | 2479610 | 103039.9 | 17.81% |
|