|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商轮船(601872)上海市上涨家数:146下跌家数:279平均涨幅:-0.33%平均换手:3.54%总成交额:1294.34亿元 更新时间：2025-03-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300008 | 天海防务 | 6.97 | 135.46 | +0.91 | +15.02% | 5065013 | 335016.6 | 30.75% | | 600320 | 振华重工 | 4.47 | 37.19 | +0.41 | +10.10% | 1422672 | 61516.72 | 4.28% | | 600097 | 开创国际 | 10.66 | 17.31 | +0.97 | +10.01% | 109623 | 11292.95 | 4.55% | | 002278 | 神开股份 | 10.26 | 113.44 | +0.93 | +9.97% | 1556287 | 153444.3 | 46.57% | | 600081 | 东风科技 | 13.98 | 61.85 | +1.18 | +9.22% | 433413 | 57616.29 | 9.75% | | 688521 | 芯原股份 | 97.54 | -87.45 | +6.73 | +7.41% | 265584.5 | 257887.9 | 5.33% | | 301525 | 儒竞科技 | 86.55 | 49.50 | +5.65 | +6.98% | 33465 | 28355.47 | 14.19% | | 688071 | 华依科技 | 43.50 | -71.52 | +2.70 | +6.62% | 29999.35 | 12842.26 | 3.54% | | 603790 | 雅运股份 | 15.94 | 56.51 | +0.98 | +6.55% | 123068 | 19472.27 | 6.43% | | 605208 | 永茂泰 | 17.05 | 145.63 | +0.98 | +6.10% | 402530 | 68313.75 | 12.20% | | 600641 | 万业企业 | 16.56 | -349.19 | +0.89 | +5.68% | 521680 | 85560.74 | 5.61% | | 600708 | 光明地产 | 3.67 | -23.06 | +0.17 | +4.86% | 841627.1 | 30830.42 | 3.78% | | 300129 | 泰胜风能 | 7.58 | 34.48 | +0.34 | +4.70% | 480949 | 36048.59 | 7.24% | | 603960 | 克来机电 | 25.23 | 79.52 | +1.11 | +4.60% | 600907 | 148527.1 | 22.92% | | 603350 | 安乃达 | 39.97 | 36.82 | +1.74 | +4.55% | 73382 | 29395.86 | 25.30% | | 688206 | 概伦电子 | 24.00 | -122.81 | +1.00 | +4.35% | 148075.6 | 35375.93 | 8.36% | | 301499 | 维科精密 | 30.00 | 72.85 | +1.24 | +4.31% | 78135 | 23285.96 | 22.61% | | 301024 | 霍普股份 | 28.47 | -12.97 | +1.11 | +4.06% | 22833 | 6423.487 | 3.79% | | 002454 | 松芝股份 | 7.69 | 37.41 | +0.29 | +3.92% | 247476 | 18829.33 | 3.95% | | 688212 | 澳华内镜 | 43.44 | 117.07 | +1.50 | +3.58% | 25471.47 | 11044.44 | 1.89% | | 600072 | 中船科技 | 13.56 | -469.37 | +0.44 | +3.35% | 490370 | 66139.91 | 4.53% | | 688123 | 聚辰股份 | 84.15 | 57.88 | +2.67 | +3.28% | 67809.29 | 56866.43 | 4.30% | | 002401 | 中远海科 | 19.84 | 50.66 | +0.62 | +3.23% | 413698 | 80920.56 | 11.14% | | 301257 | 普蕊斯 | 33.73 | 25.28 | +1.04 | +3.18% | 40131 | 13376.77 | 8.45% | | 603131 | 上海沪工 | 20.04 | -123.99 | +0.61 | +3.14% | 136244 | 27096.33 | 4.28% | | 603580 | 艾艾精工 | 19.67 | 584.80 | +0.59 | +3.09% | 74943 | 14567.25 | 5.74% | | 600638 | 新黄浦 | 5.34 | 99.99 | +0.16 | +3.09% | 127223 | 6747.866 | 1.89% | | 603211 | 晋拓股份 | 22.22 | 108.60 | +0.65 | +3.01% | 309326 | 67653.06 | 45.52% | | 600026 | 中远海能 | 11.73 | 18.34 | +0.34 | +2.99% | 829340.9 | 97284.23 | 2.39% | | 300230 | 永利股份 | 5.18 | 11.75 | +0.15 | +2.98% | 397098 | 20402.09 | 6.30% | | 301273 | 瑞晨环保 | 25.47 | -66.65 | +0.72 | +2.91% | 14249 | 3599.75 | 4.11% | | 601828 | 美凯龙 | 3.21 | -3.93 | +0.08 | +2.56% | 282495 | 8999.5 | 0.78% | | 001266 | 宏英智能 | 26.70 | -90.01 | +0.66 | +2.53% | 38809 | 10335.68 | 11.00% | | 601872 | 招商轮船 | 6.52 | 11.94 | +0.15 | +2.35% | 1224061 | 79945.16 | 1.50% | | 002184 | 海得控制 | 14.88 | -57.24 | +0.34 | +2.34% | 271152 | 40035.11 | 11.29% | | 300899 | 上海凯鑫 | 23.85 | 100.99 | +0.54 | +2.32% | 39424 | 9404.101 | 9.63% | | 688660 | 电气风电 | 8.66 | -10.54 | +0.19 | +2.24% | 375690.6 | 32582.89 | 2.82% | | 300627 | 华测导航 | 42.49 | 41.98 | +0.87 | +2.09% | 77667 | 32903.27 | 1.71% | | 600626 | 申达股份 | 3.97 | -32.16 | +0.08 | +2.06% | 176830 | 6998.618 | 1.60% | | 688158 | 优刻得-W | 28.16 | -56.90 | +0.53 | +1.92% | 595840.8 | 170932.8 | 14.81% | | 603189 | 网达软件 | 19.24 | -245.62 | +0.36 | +1.91% | 240904 | 46358.65 | 8.94% | | 688368 | 晶丰明源 | 103.60 | -275.29 | +1.89 | +1.86% | 14046.8 | 14600.61 | 1.60% | | 300378 | 鼎捷数智 | 37.75 | 67.71 | +0.65 | +1.75% | 140116 | 52889.51 | 5.20% | | 300963 | 中洲特材 | 9.96 | 29.91 | +0.17 | +1.74% | 109010 | 10809.39 | 7.61% | | 688603 | 天承科技 | 72.62 | 54.94 | +1.22 | +1.71% | 4861.18 | 3487.474 | 2.31% | | 002636 | 金安国纪 | 9.56 | 398.21 | +0.16 | +1.70% | 154071 | 14648.85 | 2.13% | | 603956 | 威派格 | 7.82 | -57.57 | +0.13 | +1.69% | 449249 | 35409.51 | 8.24% | | 600835 | 上海机电 | 23.69 | 26.48 | +0.39 | +1.67% | 209902 | 49737.84 | 2.60% | | 605598 | 上海港湾 | 21.92 | 38.81 | +0.36 | +1.67% | 24060 | 5261.352 | 0.99% | | 600689 | 上海三毛 | 12.46 | 184.17 | +0.20 | +1.63% | 89918 | 11186.96 | 5.91% | | 301070 | 开勒股份 | 54.91 | -502.71 | +0.85 | +1.57% | 15153 | 8292.889 | 3.57% | | 600819 | 耀皮玻璃 | 5.57 | 84.00 | +0.08 | +1.46% | 65322 | 3625.688 | 0.87% | | 600833 | 第一医药 | 13.33 | 16.60 | +0.19 | +1.45% | 96393 | 12813.83 | 4.32% | | 300067 | 安诺其 | 6.41 | 250.21 | +0.09 | +1.42% | 1468152 | 95142.96 | 15.66% | | 600649 | 城投控股 | 4.30 | -114.05 | +0.06 | +1.42% | 210644 | 9070.086 | 0.83% | | 301161 | 唯万密封 | 24.39 | 52.13 | +0.34 | +1.41% | 66142 | 16134.49 | 12.40% | | 603196 | 日播时尚 | 18.00 | -26.89 | +0.25 | +1.41% | 82268 | 14840.33 | 3.47% | | 002486 | 嘉麟杰 | 2.19 | 107.63 | +0.03 | +1.39% | 392142 | 8601.26 | 4.74% | | 301046 | 能辉科技 | 22.48 | 44.42 | +0.30 | +1.35% | 47432 | 10682.98 | 4.19% | | 300170 | 汉得信息 | 20.29 | 284.49 | +0.27 | +1.35% | 977264 | 199390.5 | 10.31% | | 002328 | 新朋股份 | 6.77 | 35.96 | +0.09 | +1.35% | 271506 | 18329.7 | 4.78% | | 600621 | 华鑫股份 | 15.05 | 55.84 | +0.20 | +1.35% | 317090 | 47444.97 | 2.99% | | 603006 | 联明股份 | 12.41 | 59.59 | +0.16 | +1.31% | 87384 | 10871.44 | 3.44% | | 002451 | 摩恩电气 | 6.99 | 167.70 | +0.09 | +1.30% | 227981 | 15959.09 | 5.19% | | 601083 | 锦江航运 | 9.44 | 16.00 | +0.12 | +1.29% | 103169 | 9739.301 | 5.31% | | 600602 | 云赛智联 | 26.12 | 183.37 | +0.33 | +1.28% | 1463658 | 385698.5 | 13.62% | | 300225 | 金力泰 | 7.18 | 118.13 | +0.09 | +1.27% | 102881 | 7394.949 | 2.17% | | 300501 | 海顺新材 | 15.77 | 34.16 | +0.19 | +1.22% | 76792 | 12009.78 | 6.13% | | 600676 | 交运股份 | 4.43 | -35.93 | +0.05 | +1.14% | 162337 | 7188.361 | 1.58% | | 688335 | 复洁环保 | 9.93 | 23.75 | +0.11 | +1.12% | 14972.31 | 1483.834 | 1.01% | | 603648 | 畅联股份 | 10.11 | 27.99 | +0.11 | +1.10% | 64903 | 6547.668 | 1.79% | | 300257 | 开山股份 | 10.13 | 32.85 | +0.11 | +1.10% | 114647 | 11583.95 | 1.20% | | 600019 | 宝钢股份 | 7.38 | 17.06 | +0.08 | +1.10% | 656089 | 48244.6 | 0.30% | | 600692 | 亚通股份 | 8.52 | 114.67 | +0.09 | +1.07% | 326426 | 27345.41 | 12.80% | | 301151 | 冠龙节能 | 16.33 | 44.47 | +0.16 | +0.99% | 28662 | 4641.748 | 5.14% | | 300398 | 飞凯材料 | 16.45 | 80.74 | +0.16 | +0.98% | 151489 | 25010.32 | 2.88% | | 605222 | 起帆电缆 | 16.09 | 29.10 | +0.15 | +0.94% | 35795 | 5751.947 | 0.87% | | 688507 | 索辰科技 | 96.71 | 207.31 | +0.90 | +0.94% | 65894.38 | 64159.54 | 13.57% | | 605050 | 福然德 | 11.08 | 17.64 | +0.10 | +0.91% | 28205 | 3135.579 | 0.57% | | 600688 | 上海石化 | 3.35 | 111.97 | +0.03 | +0.90% | 360841 | 12027.12 | 0.49% | | 601611 | 中国核建 | 8.99 | 12.88 | +0.08 | +0.90% | 225502 | 20157.24 | 0.77% | | 600508 | 上海能源 | 12.38 | 33.59 | +0.11 | +0.90% | 63691 | 7884.167 | 0.88% | | 600284 | 浦东建设 | 6.76 | 11.05 | +0.06 | +0.90% | 159753 | 10780.01 | 1.65% | | 603633 | 徕木股份 | 9.02 | 50.43 | +0.08 | +0.89% | 174888 | 15795.15 | 4.10% | | 600846 | 同济科技 | 9.48 | 14.64 | +0.08 | +0.85% | 84456 | 7989.075 | 1.35% | | 002162 | 悦心健康 | 4.78 | -29.94 | +0.04 | +0.84% | 1060155 | 49686.36 | 11.51% | | 603009 | 北特科技 | 46.35 | 219.65 | +0.37 | +0.80% | 204658 | 95606.05 | 6.05% | | 301156 | 美农生物 | 14.02 | 43.98 | +0.10 | +0.72% | 12084 | 1688.316 | 1.88% | | 600150 | 中国船舶 | 31.58 | 52.96 | +0.22 | +0.70% | 469553 | 148394.7 | 1.05% | | 301289 | 国缆检测 | 50.55 | 50.94 | +0.35 | +0.70% | 11600 | 5867.174 | 4.58% | | 600623 | 华谊集团 | 7.23 | 18.23 | +0.05 | +0.70% | 290326 | 21137.86 | 1.56% | | 603068 | 博通集成 | 38.93 | -155.18 | +0.26 | +0.67% | 152155 | 60360.45 | 10.12% | | 688073 | 毕得医药 | 53.23 | 39.40 | +0.35 | +0.66% | 8948.95 | 4774.19 | 2.07% | | 300039 | 上海凯宝 | 6.29 | 18.86 | +0.04 | +0.64% | 187320 | 11717.56 | 2.04% | | 600851 | 海欣股份 | 6.46 | 43.62 | +0.04 | +0.62% | 47913 | 3085.28 | 0.65% | | 600848 | 上海临港 | 9.70 | 26.33 | +0.06 | +0.62% | 130397 | 12650.77 | 0.54% | | 601595 | 上海电影 | 29.39 | 119.90 | +0.18 | +0.62% | 160653 | 47878.01 | 3.58% | | 600843 | 上工申贝 | 13.31 | -229.04 | +0.08 | +0.60% | 185207 | 24720.26 | 3.95% | | 600073 | 光明肉业 | 6.70 | 21.77 | +0.04 | +0.60% | 80661 | 5412.606 | 0.86% | | 688591 | 泰凌微 | 35.34 | 110.93 | +0.21 | +0.60% | 35902.17 | 12738.95 | 2.17% | | 603619 | 中曼石油 | 18.58 | 9.71 | +0.11 | +0.60% | 122971 | 22978.64 | 2.66% | | 603683 | 晶华新材 | 12.08 | 37.43 | +0.07 | +0.58% | 114563 | 13754.03 | 4.43% | | 603107 | 上海汽配 | 17.36 | 34.32 | +0.10 | +0.58% | 62037 | 10805.98 | 2.84% | | 600608 | ST沪科 | 3.48 | -51.65 | +0.02 | +0.58% | 15917 | 557.219 | 0.50% | | 605151 | 西上海 | 17.62 | 29.83 | +0.10 | +0.57% | 18528 | 3263.622 | 1.38% | | 688578 | 艾力斯 | 78.60 | 27.28 | +0.43 | +0.55% | 44612.75 | 35209.08 | 0.99% | | 002211 | 宏达新材 | 4.10 | -55.52 | +0.02 | +0.49% | 127846 | 5255.619 | 2.96% | | 600613 | 神奇制药 | 6.55 | 69.40 | +0.03 | +0.46% | 76240 | 4974.086 | 1.59% | | 688099 | 晶晨股份 | 82.70 | 44.63 | +0.37 | +0.45% | 68267.31 | 56735.19 | 1.63% | | 603499 | 翔港科技 | 24.88 | 164.62 | +0.11 | +0.44% | 21221 | 5281.048 | 0.98% | | 601866 | 中远海发 | 2.40 | 20.55 | +0.01 | +0.42% | 654268 | 15743.26 | 0.66% | | 603057 | 紫燕食品 | 20.00 | 24.44 | +0.08 | +0.40% | 32209 | 6403.87 | 4.73% | | 688682 | 霍莱沃 | 36.50 | 183.74 | +0.14 | +0.39% | 7575.119 | 2777.456 | 1.04% | | 603197 | 保隆科技 | 47.20 | 34.68 | +0.18 | +0.38% | 38421 | 18080.77 | 1.82% | | 600696 | 岩石股份 | 13.27 | -40.92 | +0.05 | +0.38% | 149490 | 19580.88 | 4.47% | | 600675 | 中华企业 | 2.73 | -21.92 | +0.01 | +0.37% | 152728 | 4173.248 | 0.25% | | 603330 | 天洋新材 | 8.34 | -35.92 | +0.03 | +0.36% | 84607 | 7101.039 | 1.96% | | 688018 | 乐鑫科技 | 232.41 | 86.88 | +0.81 | +0.35% | 53177.89 | 125406.1 | 4.74% | | 603128 | 华贸物流 | 5.84 | 14.58 | +0.02 | +0.34% | 241916 | 14142.39 | 1.85% | | 603730 | 岱美股份 | 8.80 | 19.71 | +0.03 | +0.34% | 81814 | 7203.417 | 0.50% | | 688596 | 正帆科技 | 38.08 | 24.05 | +0.12 | +0.32% | 38068.85 | 14541.92 | 1.30% | | 300762 | 上海瀚讯 | 23.14 | -66.58 | +0.07 | +0.30% | 166889 | 38817.49 | 2.66% | | 603236 | 移远通信 | 90.39 | 50.82 | +0.25 | +0.28% | 191347 | 175813 | 7.31% | | 000863 | 三湘印象 | 3.76 | 133.68 | +0.01 | +0.27% | 152246 | 5736.928 | 1.31% | | 600500 | 中化国际 | 3.84 | -7.55 | +0.01 | +0.26% | 161271 | 6199.243 | 0.45% | | 601727 | 上海电气 | 8.12 | 569.35 | +0.02 | +0.25% | 1108517 | 90209.28 | 0.88% | | 601825 | 沪农商行 | 8.13 | 6.41 | +0.02 | +0.25% | 187767 | 15226.27 | 0.20% | | 600834 | 申通地铁 | 8.49 | 73.22 | +0.02 | +0.24% | 28542 | 2420.563 | 0.60% | | 301555 | 惠柏新材 | 25.86 | 399.94 | +0.06 | +0.23% | 15633 | 4057.907 | 3.23% | | 605128 | 上海沿浦 | 43.44 | 41.51 | +0.10 | +0.23% | 18882 | 8148.985 | 1.59% | | 300286 | 安科瑞 | 24.15 | 27.88 | +0.05 | +0.21% | 39360 | 9466.808 | 2.24% | | 603232 | 格尔软件 | 15.53 | 100.88 | +0.03 | +0.19% | 102754 | 16007 | 4.44% | | 688110 | 东芯股份 | 31.71 | -48.31 | +0.06 | +0.19% | 71129.04 | 22640.83 | 1.61% | | 600616 | 金枫酒业 | 5.37 | -82.86 | +0.01 | +0.19% | 85496 | 4584.46 | 1.28% | | 603207 | 小方制药 | 27.66 | 22.49 | +0.05 | +0.18% | 29656 | 8246.396 | 7.41% | | 688317 | 之江生物 | 17.64 | -18.37 | +0.03 | +0.17% | 8566.33 | 1503.598 | 0.45% | | 603728 | 鸣志电器 | 75.08 | 303.08 | +0.12 | +0.16% | 122793 | 92033.76 | 2.93% | | 600210 | 紫江企业 | 6.92 | 16.50 | +0.01 | +0.14% | 294666 | 20406.8 | 1.94% | | 300508 | 维宏股份 | 35.06 | 53.31 | +0.05 | +0.14% | 31200 | 10937.79 | 4.91% | | 600151 | 航天机电 | 7.37 | -148.53 | +0.01 | +0.14% | 150609 | 11151.77 | 1.05% | | 603122 | 合富中国 | 7.37 | 106.42 | +0.01 | +0.14% | 59414 | 4376.807 | 1.49% | | 688107 | 安路科技 | 31.41 | -57.94 | +0.03 | +0.10% | 43293.19 | 13743.69 | 1.08% | | 600000 | 浦发银行 | 10.66 | 6.91 | +0.01 | +0.09% | 295485 | 31468.59 | 0.10% | | 301303 | 真兰仪表 | 14.29 | 16.43 | +0.01 | +0.07% | 18769 | 2685.53 | 1.85% | | 603056 | 德邦股份 | 15.09 | 17.88 | +0.01 | +0.07% | 35046 | 5293.814 | 0.34% | | 600605 | 汇通能源 | 36.86 | 79.95 | +0.01 | +0.03% | 25761 | 9527.933 | 1.25% | | 600018 | 上港集团 | 5.60 | 8.93 | 0.00 | 0.00% | 305048 | 17079.69 | 0.13% | | 600119 | 长江投资 | 7.48 | -212.82 | 0.00 | 0.00% | 42424 | 3180.506 | 1.16% | | 600170 | 上海建工 | 2.53 | 13.93 | 0.00 | 0.00% | 755192 | 19108.18 | 0.85% | | 600503 | 华丽家族 | 2.76 | 99.00 | 0.00 | 0.00% | 281402 | 7793.351 | 1.76% | | 600748 | 上实发展 | 3.39 | -11.18 | 0.00 | 0.00% | 79070 | 2691.52 | 0.43% | | 002158 | 汉钟精机 | 20.78 | 12.56 | 0.00 | 0.00% | 96931 | 20121.74 | 1.82% | | 601519 | 大智慧 | -- | -- | -- | -- | -- | -- | -- | | 002565 | 顺灏股份 | 3.24 | 58.54 | 0.00 | 0.00% | 204216 | 6620.449 | 1.93% | | 002669 | 康达新材 | 9.89 | -38.25 | 0.00 | 0.00% | 55985 | 5544.164 | 1.85% | | 601229 | 上海银行 | 9.36 | 5.84 | 0.00 | 0.00% | 263718 | 24655.22 | 0.19% | | 601968 | 宝钢包装 | 4.92 | 36.20 | 0.00 | 0.00% | 37532 | 1849.991 | 0.33% | | 603682 | 锦和商管 | 5.54 | 63.81 | 0.00 | 0.00% | 82839 | 4598.897 | 1.75% | | 603565 | 中谷物流 | 9.25 | 11.89 | 0.00 | 0.00% | 60050 | 5548.003 | 0.29% | | 688373 | 盟科药业-U | 5.96 | -8.86 | 0.00 | 0.00% | 102408.5 | 6150.632 | 2.80% | | 688188 | 柏楚电子 | 185.00 | 43.17 | -0.01 | -0.01% | 8908.66 | 16441.51 | 0.43% | | 688131 | 皓元医药 | 42.14 | 58.24 | -0.01 | -0.02% | 16148.2 | 6804.07 | 0.78% | | 603690 | 至纯科技 | 26.04 | 26.71 | -0.01 | -0.04% | 75655 | 19698.04 | 1.98% | | 688062 | 迈威生物-U | 18.87 | -7.02 | -0.01 | -0.05% | 57953.71 | 10936.87 | 2.84% | | 301166 | 优宁维 | 31.20 | 191.55 | -0.02 | -0.06% | 7240 | 2258.968 | 1.75% | | 002058 | 威尔泰 | 10.85 | -90.56 | -0.01 | -0.09% | 27213 | 2966.864 | 1.90% | | 600618 | 氯碱化工 | 10.18 | 12.78 | -0.01 | -0.10% | 56734 | 5787.916 | 0.76% | | 601607 | 上海医药 | 19.23 | 17.72 | -0.02 | -0.10% | 96425 | 18592.53 | 0.50% | | 300483 | 首华燃气 | 9.49 | -7.66 | -0.01 | -0.11% | 75564 | 7149.218 | 2.92% | | 603918 | 金桥信息 | 17.03 | -99.68 | -0.02 | -0.12% | 172153 | 29449.77 | 4.70% | | 603022 | 新通联 | 8.41 | 31.21 | -0.01 | -0.12% | 20075 | 1687.268 | 1.00% | | 603786 | 科博达 | 62.56 | 33.23 | -0.08 | -0.13% | 10206 | 6381.386 | 0.25% | | 600104 | 上汽集团 | 15.59 | 18.79 | -0.02 | -0.13% | 287621 | 44905.44 | 0.25% | | 603987 | 康德莱 | 7.62 | 15.91 | -0.01 | -0.13% | 31506 | 2395.225 | 0.72% | | 603718 | 海利生物 | 7.27 | 573.15 | -0.01 | -0.14% | 54086 | 3917.173 | 0.83% | | 603378 | 亚士创能 | 6.81 | -74.08 | -0.01 | -0.15% | 50168 | 3436.163 | 1.17% | | 600818 | 中路股份 | 12.59 | 230.78 | -0.02 | -0.16% | 109855 | 14003.26 | 4.62% | | 603659 | 璞泰来 | 18.66 | 26.23 | -0.03 | -0.16% | 298140 | 56460.59 | 1.40% | | 688121 | 卓然股份 | 12.13 | 21.75 | -0.02 | -0.16% | 30924.96 | 3738.662 | 2.18% | | 002346 | 柘中股份 | 11.78 | -113.49 | -0.02 | -0.17% | 25415 | 2992.157 | 0.65% | | 688098 | 申联生物 | 5.87 | -122.17 | -0.01 | -0.17% | 25775.12 | 1514.809 | 0.63% | | 301230 | 泓博医药 | 33.88 | 682.54 | -0.06 | -0.18% | 29269 | 9940.531 | 3.81% | | 688691 | 灿芯股份 | 81.23 | 87.28 | -0.15 | -0.18% | 13586.05 | 11155.31 | 5.33% | | 002324 | 普利特 | 10.41 | 42.10 | -0.02 | -0.19% | 120751 | 12592.64 | 1.56% | | 002116 | 中国海诚 | 10.40 | 14.42 | -0.02 | -0.19% | 43733 | 4555.428 | 0.96% | | 301419 | 阿莱德 | 36.22 | 133.75 | -0.07 | -0.19% | 42794 | 15564.89 | 12.11% | | 601616 | 广电电气 | 5.04 | 92.62 | -0.01 | -0.20% | 596891 | 29894.5 | 6.99% | | 688330 | 宏力达 | 29.39 | 18.59 | -0.06 | -0.20% | 10076.49 | 2969.732 | 0.72% | | 300802 | 矩子科技 | 19.53 | 71.66 | -0.04 | -0.20% | 26668 | 5234.223 | 1.37% | | 600196 | 复星医药 | 24.95 | 31.53 | -0.06 | -0.24% | 76149 | 18990.41 | 0.36% | | 688220 | 翱捷科技-U | 105.72 | -89.89 | -0.26 | -0.25% | 107766.5 | 116013 | 2.99% | | 600825 | 新华传媒 | 7.62 | 449.83 | -0.02 | -0.26% | 501918 | 38125.04 | 4.80% | | 603159 | 上海亚虹 | 14.92 | 71.09 | -0.04 | -0.27% | 11450 | 1707.772 | 0.82% | | 600009 | 上海机场 | 32.48 | 49.32 | -0.09 | -0.28% | 52512 | 17088.16 | 0.27% | | 600193 | 创兴资源 | 3.54 | -45.32 | -0.01 | -0.28% | 89752 | 3186.682 | 2.11% | | 688602 | 康鹏科技 | 6.92 | -231.30 | -0.02 | -0.29% | 18430.81 | 1278.421 | 0.72% | | 600094 | 大名城 | 3.40 | -44.24 | -0.01 | -0.29% | 160539 | 5487.37 | 0.71% | | 688653 | 康希通信 | 13.57 | -227.84 | -0.04 | -0.29% | 56392.84 | 7769.231 | 1.82% | | 603062 | 麦加芯彩 | 40.15 | 28.59 | -0.12 | -0.30% | 9595 | 3858.949 | 2.89% | | 603729 | 龙韵股份 | 16.52 | -28.20 | -0.05 | -0.30% | 46134 | 7654.733 | 4.94% | | 688126 | 沪硅产业 | 19.44 | -94.95 | -0.06 | -0.31% | 146729.4 | 28560.63 | 0.54% | | 605289 | 罗曼股份 | 25.74 | 135.74 | -0.08 | -0.31% | 19504 | 5067.082 | 1.80% | | 600820 | 隧道股份 | 6.38 | 6.81 | -0.02 | -0.31% | 166039 | 10612.24 | 0.53% | | 600021 | 上海电力 | 9.27 | 10.14 | -0.03 | -0.32% | 343343 | 31887.48 | 1.31% | | 002825 | 纳尔股份 | 9.15 | 20.80 | -0.03 | -0.33% | 47413 | 4344.484 | 1.82% | | 300236 | 上海新阳 | 36.27 | 62.19 | -0.12 | -0.33% | 22397 | 8138.387 | 0.80% | | 688593 | 新相微 | 20.91 | -8127.92 | -0.07 | -0.33% | 49176.63 | 10352.43 | 1.54% | | 688391 | 钜泉科技 | 32.44 | 39.16 | -0.11 | -0.34% | 11647.84 | 3796.165 | 2.05% | | 605398 | 新炬网络 | 34.95 | 111.07 | -0.12 | -0.34% | 98060 | 34753.82 | 6.03% | | 688718 | 唯赛勃 | 11.61 | 53.41 | -0.04 | -0.34% | 11146.73 | 1289.126 | 0.64% | | 688031 | 星环科技-U | 56.38 | -21.86 | -0.21 | -0.37% | 33158.7 | 18838.77 | 3.53% | | 600530 | 交大昂立 | 5.18 | 2836.04 | -0.02 | -0.38% | 76795 | 4006.976 | 0.99% | | 600517 | 国网英大 | 5.18 | 17.78 | -0.02 | -0.38% | 123495 | 6409.598 | 0.22% | | 600895 | 张江高科 | 25.80 | 41.15 | -0.10 | -0.39% | 133374 | 34520.2 | 0.86% | | 002506 | 协鑫集成 | 2.55 | 153.56 | -0.01 | -0.39% | 560218 | 14364.16 | 0.96% | | 600648 | 外高桥 | 12.23 | 14.59 | -0.05 | -0.41% | 37758 | 4611.906 | 0.40% | | 600061 | 国投资本 | 7.27 | 23.13 | -0.03 | -0.41% | 176579 | 12853.1 | 0.28% | | 300326 | 凯利泰 | 6.94 | 126.18 | -0.03 | -0.43% | 210418 | 14623.46 | 2.94% | | 600420 | 国药现代 | 11.51 | 14.26 | -0.05 | -0.43% | 83680 | 9650.383 | 0.70% | | 603329 | 上海雅仕 | 13.77 | 43.91 | -0.06 | -0.43% | 17973 | 2484.526 | 1.13% | | 603895 | 天永智能 | 27.27 | -21.90 | -0.12 | -0.44% | 15928 | 4356.765 | 1.47% | | 600651 | 飞乐音响 | 4.54 | 233.87 | -0.02 | -0.44% | 194770 | 8891.568 | 0.78% | | 600278 | 东方创业 | 6.77 | 25.35 | -0.03 | -0.44% | 46768 | 3171.438 | 0.54% | | 688301 | 奕瑞科技 | 110.00 | 31.44 | -0.49 | -0.44% | 24447.05 | 27452.95 | 1.71% | | 688538 | 和辉光电-U | 2.24 | -12.33 | -0.01 | -0.44% | 519635.8 | 11713.89 | 0.90% | | 688370 | 丛麟科技 | 20.11 | 29.62 | -0.09 | -0.45% | 6734.58 | 1360.669 | 1.54% | | 600663 | 陆家嘴 | 8.78 | 29.32 | -0.04 | -0.45% | 46530 | 4092.579 | 0.16% | | 601702 | 华峰铝业 | 19.65 | 17.78 | -0.09 | -0.46% | 19734 | 3885.032 | 0.20% | | 603681 | 永冠新材 | 14.96 | 17.77 | -0.07 | -0.47% | 25686 | 3836.801 | 1.34% | | 603885 | 吉祥航空 | 12.77 | 32.35 | -0.06 | -0.47% | 120093 | 15402.41 | 0.55% | | 002561 | 徐家汇 | 8.35 | 108.37 | -0.04 | -0.48% | 56728 | 4752.052 | 1.37% | | 002269 | 美邦服饰 | 2.06 | 123.44 | -0.01 | -0.48% | 718999.1 | 14866.4 | 2.86% | | 688592 | 司南导航 | 40.77 | 72.54 | -0.20 | -0.49% | 7356.77 | 2994.402 | 2.53% | | 300983 | 尤安设计 | 18.25 | -367.29 | -0.09 | -0.49% | 3920 | 717.4677 | 0.33% | | 600741 | 华域汽车 | 17.90 | 8.12 | -0.09 | -0.50% | 109661 | 19631.95 | 0.35% | | 603324 | 盛剑科技 | 27.71 | 26.22 | -0.14 | -0.50% | 28918 | 8039.209 | 1.94% | | 603650 | 彤程新材 | 33.08 | 40.02 | -0.17 | -0.51% | 46016 | 15273.97 | 0.77% | | 300613 | 富瀚微 | 60.00 | 53.77 | -0.31 | -0.51% | 43389 | 26274.41 | 1.99% | | 688385 | 复旦微电 | 48.45 | 69.51 | -0.26 | -0.53% | 104807.8 | 51464.92 | 1.95% | | 600606 | 绿地控股 | 1.86 | -2.22 | -0.01 | -0.53% | 482503 | 9006.905 | 0.34% | | 603868 | 飞科电器 | 38.00 | 25.19 | -0.21 | -0.55% | 9037 | 3448.063 | 0.21% | | 002252 | 上海莱士 | 6.95 | 25.21 | -0.04 | -0.57% | 258608 | 17993.79 | 0.39% | | 605339 | 南侨食品 | 17.22 | 36.28 | -0.10 | -0.58% | 9611 | 1665.278 | 0.23% | | 688019 | 安集科技 | 152.07 | 36.51 | -0.89 | -0.58% | 9832.08 | 14964.24 | 0.76% | | 600838 | 上海九百 | 8.54 | 76.42 | -0.05 | -0.58% | 64410 | 5527.15 | 1.61% | | 600088 | 中视传媒 | 16.81 | 168.39 | -0.10 | -0.59% | 30602 | 5163.943 | 0.77% | | 600822 | 上海物贸 | 9.95 | 86.52 | -0.06 | -0.60% | 60407 | 6021.154 | 1.52% | | 600629 | 华建集团 | 8.26 | 19.43 | -0.05 | -0.60% | 125715 | 10426.24 | 1.33% | | 600619 | 海立股份 | 13.11 | 99.78 | -0.08 | -0.61% | 336491 | 44528.31 | 4.26% | | 600622 | 光大嘉宝 | 3.24 | -2.82 | -0.02 | -0.61% | 360863 | 11790.44 | 2.41% | | 600639 | 浦东金桥 | 11.17 | 12.51 | -0.07 | -0.62% | 35731 | 4011.104 | 0.42% | | 300642 | 透景生命 | 15.42 | 35.46 | -0.10 | -0.64% | 27112 | 4175.253 | 1.97% | | 600628 | 新世界 | 7.67 | 109.08 | -0.05 | -0.65% | 80856 | 6230.365 | 1.25% | | 688217 | 睿昂基因 | 22.71 | -245.31 | -0.15 | -0.66% | 8371.349 | 1889.888 | 1.50% | | 601021 | 春秋航空 | 51.96 | 23.27 | -0.35 | -0.67% | 34071 | 17863.21 | 0.35% | | 688584 | 上海合晶 | 17.81 | 98.12 | -0.12 | -0.67% | 25966.79 | 4644.321 | 0.76% | | 601788 | 光大证券 | 17.61 | 42.65 | -0.12 | -0.68% | 176767 | 31249.76 | 0.45% | | 301005 | 超捷股份 | 36.31 | 169.10 | -0.25 | -0.68% | 97965 | 35612.64 | 7.40% | | 603275 | 众辰科技 | 44.70 | 32.63 | -0.31 | -0.69% | 16046 | 7205.55 | 3.80% | | 603365 | 水星家纺 | 15.76 | 12.29 | -0.11 | -0.69% | 12182 | 1915.186 | 0.47% | | 600597 | 光明乳业 | 8.59 | 15.56 | -0.06 | -0.69% | 252234 | 21846.6 | 1.83% | | 600850 | 电科数字 | 25.70 | 33.64 | -0.18 | -0.70% | 81388 | 21010.42 | 1.33% | | 601156 | 东航物流 | 14.18 | 7.79 | -0.10 | -0.70% | 135009 | 19181.99 | 1.43% | | 688435 | 英方软件 | 36.77 | 363.10 | -0.26 | -0.70% | 12529.39 | 4627.225 | 2.73% | | 600958 | 东方证券 | 9.86 | 25.00 | -0.07 | -0.70% | 443050 | 44059.91 | 0.60% | | 601200 | 上海环境 | 8.39 | 19.63 | -0.06 | -0.71% | 89730 | 7551.376 | 0.67% | | 603587 | 地素时尚 | 12.46 | 16.55 | -0.09 | -0.72% | 20179 | 2518.494 | 0.43% | | 301037 | 保立佳 | 12.45 | -16.38 | -0.09 | -0.72% | 20121 | 2508.108 | 2.96% | | 688082 | 盛美上海 | 103.20 | 39.26 | -0.75 | -0.72% | 8700.29 | 9036.471 | 0.20% | | 688505 | 复旦张江 | 8.21 | 80.89 | -0.06 | -0.73% | 18092.09 | 1489.007 | 0.25% | | 688180 | 君实生物-U | 30.10 | -16.45 | -0.22 | -0.73% | 41360.68 | 12503.1 | 0.54% | | 601696 | 中银证券 | 10.86 | 40.17 | -0.08 | -0.73% | 169887 | 18468.06 | 0.61% | | 600611 | 大众交通 | 6.76 | 59.72 | -0.05 | -0.73% | 294021 | 19953.04 | 1.88% | | 600826 | 兰生股份 | 8.05 | 25.17 | -0.06 | -0.74% | 41446 | 3348.996 | 0.56% | | 603777 | 来伊份 | 14.71 | 501.15 | -0.11 | -0.74% | 108589 | 16048.35 | 3.23% | | 603170 | 宝立食品 | 13.33 | 22.83 | -0.10 | -0.74% | 15273 | 2046.039 | 0.96% | | 603325 | 博隆技术 | 92.20 | 21.99 | -0.70 | -0.75% | 4954 | 4571.68 | 1.77% | | 600635 | 大众公用 | 3.95 | 106.32 | -0.03 | -0.75% | 234221 | 9293.042 | 0.97% | | 688265 | 南模生物 | 27.38 | -100.85 | -0.21 | -0.76% | 4246.94 | 1162.814 | 0.86% | | 300578 | 会畅通讯 | 20.70 | -8.67 | -0.16 | -0.77% | 39268 | 8204.687 | 2.02% | | 600636 | 国新文化 | 7.71 | -13.80 | -0.06 | -0.77% | 58244 | 4506.191 | 1.33% | | 603020 | 爱普股份 | 8.93 | 38.25 | -0.07 | -0.78% | 42398 | 3803.031 | 1.11% | | 600643 | 爱建集团 | 5.05 | -63.10 | -0.04 | -0.79% | 128662 | 6509.667 | 0.81% | | 601211 | 国泰君安 | 17.61 | 23.85 | -0.14 | -0.79% | 553320 | 97664.66 | 0.41% | | 002022 | 科华生物 | 6.07 | -9.29 | -0.05 | -0.82% | 47331 | 2878.97 | 0.92% | | 600827 | 百联股份 | 9.41 | 10.04 | -0.08 | -0.84% | 82370 | 7771.428 | 0.51% | | 002178 | 延华智能 | 7.02 | 922.82 | -0.06 | -0.85% | 222986 | 15768.35 | 3.13% | | 301060 | 兰卫医学 | 10.52 | -23.24 | -0.09 | -0.85% | 40558 | 4267.88 | 1.14% | | 600171 | 上海贝岭 | 36.17 | 82.99 | -0.31 | -0.85% | 148416 | 53979.64 | 2.09% | | 688163 | 赛伦生物 | 17.98 | 42.86 | -0.16 | -0.88% | 5512.73 | 991.1272 | 1.24% | | 600824 | 益民集团 | 4.42 | 275.14 | -0.04 | -0.90% | 292754 | 13030.81 | 2.78% | | 688484 | 南芯科技 | 38.20 | 53.60 | -0.35 | -0.91% | 68386.29 | 26438.52 | 2.35% | | 603713 | 密尔克卫 | 49.90 | 15.22 | -0.46 | -0.91% | 8206 | 4108.634 | 0.52% | | 300168 | 万达信息 | 8.66 | -11.15 | -0.08 | -0.92% | 214503 | 18726.36 | 1.49% | | 300059 | 东方财富 | 23.81 | 39.11 | -0.22 | -0.92% | 2506707 | 598361.1 | 1.88% | | 300327 | 中颖电子 | 24.84 | 47.99 | -0.23 | -0.92% | 51477 | 12851.79 | 1.51% | | 603886 | 元祖股份 | 14.02 | 14.75 | -0.13 | -0.92% | 16659 | 2351.338 | 0.69% | | 688085 | 三友医疗 | 18.20 | 133.57 | -0.17 | -0.93% | 9703.028 | 1774.616 | 0.39% | | 603887 | 城地香江 | 21.33 | -17.14 | -0.20 | -0.93% | 543678 | 117398.9 | 9.13% | | 603083 | 剑桥科技 | 39.44 | 83.59 | -0.37 | -0.93% | 55370 | 21973.09 | 2.09% | | 300999 | 金龙鱼 | 31.95 | 69.23 | -0.30 | -0.93% | 57452 | 18410.18 | 1.06% | | 688193 | 仁度生物 | 38.83 | 73.01 | -0.37 | -0.94% | 2629.61 | 1019.845 | 0.87% | | 688271 | 联影医疗 | 127.85 | 83.50 | -1.22 | -0.95% | 21884.84 | 28123.77 | 0.37% | | 603256 | 宏和科技 | 9.39 | -698.58 | -0.09 | -0.95% | 46345 | 4382.331 | 0.53% | | 301025 | 读客文化 | 9.32 | -688.20 | -0.09 | -0.96% | 45740 | 4279.994 | 1.65% | | 600754 | 锦江酒店 | 26.82 | 25.59 | -0.26 | -0.96% | 86033 | 23259.07 | 0.95% | | 688213 | 思特威-W | 103.01 | 117.29 | -1.00 | -0.96% | 50936.43 | 52868.05 | 1.58% | | 300061 | 旗天科技 | 12.94 | -17.62 | -0.13 | -0.99% | 196883 | 25576.75 | 3.17% | | 300222 | 科大智能 | 11.85 | -171.91 | -0.12 | -1.00% | 351296 | 41929.84 | 5.54% | | 688061 | 灿瑞科技 | 31.53 | 1687.96 | -0.32 | -1.00% | 7972.849 | 2532.45 | 1.84% | | 688118 | 普元信息 | 25.30 | -51.96 | -0.26 | -1.02% | 17505.58 | 4456.782 | 1.91% | | 600655 | 豫园股份 | 5.77 | 23.69 | -0.06 | -1.03% | 104838 | 6084.214 | 0.27% | | 300253 | 卫宁健康 | 11.54 | 70.04 | -0.12 | -1.03% | 836323.1 | 97113.32 | 4.43% | | 688366 | 昊海生科 | 60.74 | 33.71 | -0.64 | -1.04% | 7516.88 | 4581.477 | 0.39% | | 688155 | 先惠技术 | 46.66 | 28.85 | -0.50 | -1.06% | 24883.41 | 11657.93 | 2.32% | | 300462 | 华铭智能 | 10.17 | -40.87 | -0.11 | -1.07% | 47879 | 4894.578 | 3.50% | | 603030 | 全筑股份 | 2.74 | 68.28 | -0.03 | -1.08% | 192704 | 5324.374 | 1.46% | | 600661 | 昂立教育 | 10.95 | -38.06 | -0.12 | -1.08% | 50611 | 5567.355 | 1.77% | | 600620 | 天宸股份 | 5.44 | -246.42 | -0.06 | -1.09% | 48639 | 2649.956 | 0.71% | | 601328 | 交通银行 | 7.23 | 5.82 | -0.08 | -1.09% | 1527874 | 110702.7 | 0.39% | | 603003 | *ST龙宇 | 5.41 | -31.80 | -0.06 | -1.10% | 27971 | 1517.362 | 0.74% | | 002527 | 新时达 | 15.07 | -19.96 | -0.17 | -1.12% | 669206 | 101213 | 12.65% | | 002858 | 力盛体育 | 12.34 | -11.12 | -0.14 | -1.12% | 46088 | 5714.675 | 3.14% | | 688230 | 芯导科技 | 47.48 | 50.09 | -0.54 | -1.12% | 6030.54 | 2876.342 | 2.05% | | 600637 | 东方明珠 | 7.91 | 49.76 | -0.09 | -1.13% | 231972 | 18433 | 0.69% | | 688585 | 上纬新材 | 7.76 | 32.43 | -0.09 | -1.15% | 21479.72 | 1664.2 | 0.53% | | 688351 | 微电生理-U | 19.82 | 259.85 | -0.23 | -1.15% | 17328.48 | 3447.746 | 1.39% | | 601231 | 环旭电子 | 17.17 | 22.74 | -0.20 | -1.15% | 120890 | 20935.54 | 0.55% | | 300126 | 锐奇股份 | 7.68 | -132.33 | -0.09 | -1.16% | 95353 | 7379.753 | 4.53% | | 688479 | 友车科技 | 19.53 | 34.92 | -0.23 | -1.16% | 9010.97 | 1771.298 | 1.48% | | 600630 | 龙头股份 | 9.29 | 70.50 | -0.11 | -1.17% | 138257 | 12896.5 | 3.25% | | 300074 | 华平股份 | 4.98 | -74.36 | -0.06 | -1.19% | 220998 | 11059.28 | 4.08% | | 688247 | 宣泰医药 | 10.58 | 43.77 | -0.13 | -1.21% | 25326.71 | 2686.919 | 1.78% | | 600640 | 国脉文化 | 12.85 | -1019.41 | -0.16 | -1.23% | 52707 | 6803.967 | 0.66% | | 688608 | 恒玄科技 | 372.16 | 151.47 | -4.69 | -1.24% | 21466.16 | 80140.14 | 1.79% | | 600315 | 上海家化 | 19.82 | 49.60 | -0.25 | -1.25% | 45339 | 9016.747 | 0.67% | | 300171 | 东富龙 | 13.45 | 60.74 | -0.17 | -1.25% | 49688 | 6729.4 | 0.88% | | 688710 | 益诺思 | 37.74 | 36.00 | -0.48 | -1.26% | 7037.639 | 2663.724 | 2.50% | | 688129 | 东来技术 | 19.61 | 26.81 | -0.25 | -1.26% | 8439.29 | 1655.478 | 0.70% | | 605136 | 丽人丽妆 | 7.72 | 57.61 | -0.10 | -1.28% | 64524 | 5017.506 | 1.61% | | 600662 | 外服控股 | 5.39 | 20.13 | -0.07 | -1.28% | 69690 | 3767.612 | 0.31% | | 603153 | 上海建科 | 19.02 | 22.59 | -0.25 | -1.30% | 37898 | 7228.795 | 2.81% | | 600816 | 建元信托 | 2.99 | 553.67 | -0.04 | -1.32% | 355515 | 10689.24 | 0.65% | | 600601 | 方正科技 | 5.23 | 96.39 | -0.07 | -1.32% | 1439129 | 75821.06 | 3.45% | | 688519 | 南亚新材 | 35.07 | 235.45 | -0.48 | -1.35% | 53623.46 | 19146.59 | 2.31% | | 300272 | 开能健康 | 6.56 | 43.38 | -0.09 | -1.35% | 94384 | 6226.904 | 2.19% | | 301315 | 威士顿 | 57.78 | 81.79 | -0.82 | -1.40% | 20803 | 12122.28 | 5.62% | | 002568 | 百润股份 | 27.87 | 40.71 | -0.40 | -1.41% | 73599 | 20619.8 | 1.03% | | 603899 | 晨光股份 | 29.21 | 18.56 | -0.42 | -1.42% | 42991 | 12654.28 | 0.47% | | 603192 | 汇得科技 | 17.24 | 27.85 | -0.25 | -1.43% | 17674 | 3051.032 | 1.27% | | 688016 | 心脉医疗 | 93.07 | 17.45 | -1.38 | -1.46% | 14079.36 | 13186.76 | 1.14% | | 301001 | 凯淳股份 | 32.30 | 133.99 | -0.48 | -1.46% | 13416 | 4374.36 | 2.67% | | 300551 | 古鳌科技 | 10.46 | -16.74 | -0.16 | -1.51% | 90890 | 9610.288 | 2.64% | | 603501 | 韦尔股份 | 137.96 | 65.47 | -2.14 | -1.53% | 112266 | 155636.1 | 0.92% | | 600642 | 申能股份 | 8.82 | 10.19 | -0.14 | -1.56% | 185018 | 16406.05 | 0.38% | | 688336 | 三生国健 | 28.84 | 48.90 | -0.46 | -1.57% | 39430.8 | 11295.23 | 0.64% | | 600115 | 中国东航 | 3.70 | -14.44 | -0.06 | -1.60% | 1470947 | 54829.66 | 0.86% | | 688065 | 凯赛生物 | 50.28 | 60.26 | -0.82 | -1.60% | 25160.47 | 12709.85 | 0.43% | | 603296 | 华勤技术 | 80.37 | 29.45 | -1.32 | -1.62% | 65488 | 52718.65 | 1.14% | | 300590 | 移为通信 | 15.71 | 39.59 | -0.26 | -1.63% | 99381 | 15750.22 | 2.81% | | 600882 | 妙可蓝多 | 19.32 | 72.84 | -0.32 | -1.63% | 73360 | 14245.09 | 1.43% | | 603515 | 欧普照明 | 17.41 | 14.63 | -0.29 | -1.64% | 15252 | 2672.194 | 0.21% | | 300915 | 海融科技 | 35.95 | 29.16 | -0.60 | -1.64% | 18586 | 6725.606 | 4.53% | | 688798 | 艾为电子 | 78.57 | 54.25 | -1.32 | -1.65% | 21193.25 | 16732.74 | 1.57% | | 605186 | 健麾信息 | 22.23 | 167.92 | -0.38 | -1.68% | 26905 | 6037.772 | 1.98% | | 603226 | 菲林格尔 | 6.86 | -84.02 | -0.12 | -1.72% | 48323 | 3319.118 | 1.36% | | 688293 | 奥浦迈 | 37.54 | 111.91 | -0.66 | -1.73% | 6460.25 | 2442.124 | 0.83% | | 605098 | 行动教育 | 42.45 | 19.98 | -0.76 | -1.76% | 7980 | 3402.772 | 0.67% | | 300890 | 翔丰华 | 31.83 | 76.53 | -0.57 | -1.76% | 43312 | 13873.56 | 4.05% | | 605338 | 巴比食品 | 17.94 | 16.06 | -0.33 | -1.81% | 24498 | 4420.357 | 0.99% | | 600732 | 爱旭股份 | 13.48 | -6.22 | -0.25 | -1.82% | 346031 | 46962.82 | 2.17% | | 605081 | 太和水 | 10.54 | -4.45 | -0.20 | -1.86% | 22602 | 2391.196 | 2.00% | | 688063 | 派能科技 | 43.64 | -105.16 | -0.83 | -1.87% | 33231.73 | 14598.41 | 1.35% | | 688202 | 美迪西 | 34.20 | -16.64 | -0.66 | -1.89% | 26878.02 | 9278.993 | 2.00% | | 300947 | 德必集团 | 20.05 | 107.48 | -0.39 | -1.91% | 57268 | 11580.36 | 3.79% | | 002028 | 思源电气 | 71.90 | 26.80 | -1.43 | -1.95% | 34396 | 24864.8 | 0.57% | | 600650 | 锦江在线 | 15.05 | 42.15 | -0.30 | -1.95% | 88956 | 13526.72 | 2.28% | | 301062 | 上海艾录 | 9.99 | 45.96 | -0.20 | -1.96% | 118970 | 12020.36 | 4.28% | | 300226 | 上海钢联 | 23.85 | 37.90 | -0.48 | -1.97% | 102093 | 24539.61 | 3.33% | | 603214 | 爱婴室 | 21.78 | 28.55 | -0.47 | -2.11% | 129478 | 28881.82 | 9.35% | | 300017 | 网宿科技 | 12.94 | 51.33 | -0.28 | -2.12% | 996212.9 | 130286.1 | 4.36% | | 603579 | 荣泰健康 | 18.44 | 16.91 | -0.40 | -2.12% | 42967 | 7992.209 | 2.42% | | 688008 | 澜起科技 | 76.14 | 72.93 | -1.67 | -2.15% | 220560.6 | 170439.3 | 1.93% | | 688766 | 普冉股份 | 117.01 | 44.44 | -2.62 | -2.19% | 41189.97 | 48553.85 | 3.90% | | 688179 | 阿拉丁 | 15.04 | 40.23 | -0.34 | -2.21% | 44759.96 | 6754.228 | 1.61% | | 300493 | 润欣科技 | 25.90 | 326.50 | -0.60 | -2.26% | 658417 | 174800.4 | 13.14% | | 603855 | 华荣股份 | 23.74 | 16.66 | -0.55 | -2.26% | 63663 | 15218.27 | 1.91% | | 300180 | 华峰超纤 | 6.78 | -144.74 | -0.16 | -2.31% | 551462 | 37766.27 | 3.71% | | 603039 | 泛微网络 | 67.60 | 69.49 | -1.60 | -2.31% | 34715 | 23686.88 | 1.33% | | 688133 | 泰坦科技 | 23.98 | 379.22 | -0.57 | -2.32% | 20451.01 | 4938.138 | 1.24% | | 002605 | 姚记科技 | 28.42 | 27.43 | -0.68 | -2.34% | 66798 | 19110.74 | 2.01% | | 603200 | 上海洗霸 | 35.50 | 124.13 | -0.85 | -2.34% | 97322 | 35043.2 | 5.55% | | 600604 | 市北高新 | 4.93 | -42.48 | -0.12 | -2.38% | 204966 | 10133.56 | 1.46% | | 688590 | 新致软件 | 21.62 | 99.45 | -0.53 | -2.39% | 98944.69 | 21676.04 | 3.77% | | 603341 | 龙旗科技 | 45.98 | 40.42 | -1.13 | -2.40% | 30743 | 14267.35 | 1.15% | | 688012 | 中微公司 | 193.70 | 78.33 | -4.90 | -2.47% | 62244.86 | 121585.4 | 1.00% | | 600845 | 宝信软件 | 31.41 | 34.67 | -0.81 | -2.51% | 253254 | 79814.23 | 1.19% | | 300892 | 品渥食品 | 31.61 | -359.74 | -0.82 | -2.53% | 51059 | 16433.38 | 7.91% | | 300609 | 汇纳科技 | 27.96 | -84.56 | -0.75 | -2.61% | 49063 | 13861.73 | 4.09% | | 688615 | 合合信息 | 241.00 | 60.05 | -6.50 | -2.63% | 5829.83 | 14254.99 | 3.10% | | 688648 | 中邮科技 | 24.65 | -184.32 | -0.67 | -2.65% | 13579.85 | 3391.588 | 2.05% | | 301099 | 雅创电子 | 51.70 | 48.57 | -1.42 | -2.67% | 66642 | 35211.88 | 9.89% | | 688382 | 益方生物-U | 18.20 | -30.16 | -0.50 | -2.67% | 118689.3 | 21377.97 | 2.97% | | 603012 | 创力集团 | 6.44 | 14.20 | -0.18 | -2.72% | 394048 | 25512.04 | 6.10% | | 603037 | 凯众股份 | 17.69 | 34.14 | -0.51 | -2.80% | 147146 | 26031.44 | 7.73% | | 600679 | 上海凤凰 | 14.09 | 116.19 | -0.41 | -2.83% | 160856 | 22892.87 | 4.68% | | 301000 | 肇民科技 | 42.74 | 74.71 | -1.26 | -2.86% | 236593 | 100155.4 | 10.35% | | 600272 | 开开实业 | 15.23 | 68.39 | -0.45 | -2.87% | 113733 | 17569.72 | 7.11% | | 430139 | 华岭股份 | 27.12 | -3208.78 | -0.81 | -2.90% | 74371 | 20681.24 | 2.85% | | 002195 | 岩山科技 | 6.65 | 839.29 | -0.20 | -2.92% | 7989200 | 535308.8 | 14.23% | | 603108 | 润达医疗 | 21.49 | 319.60 | -0.68 | -3.07% | 352775 | 75926.3 | 5.89% | | 301173 | 毓恬冠佳 | 56.61 | 29.18 | -1.85 | -3.16% | 32665 | 18564.54 | 19.37% | | 688091 | 上海谊众 | 39.67 | 125.00 | -1.33 | -3.24% | 17651 | 7091.396 | 0.85% | | 600490 | 鹏欣资源 | 3.91 | -47.70 | -0.14 | -3.46% | 1450076 | 57364.05 | 7.28% | | 601601 | 中国太保 | 31.88 | 7.23 | -1.15 | -3.48% | 537470 | 172694.6 | 0.79% | | 600612 | 老凤祥 | 52.56 | 14.10 | -1.91 | -3.51% | 16401 | 8726.691 | 0.52% | | 603121 | 华培动力 | 20.00 | 74.75 | -0.74 | -3.57% | 273378 | 55484.15 | 8.08% | | 688238 | 和元生物 | 5.40 | -14.21 | -0.20 | -3.57% | 139701.4 | 7690.717 | 2.99% | | 600624 | 复旦复华 | 8.22 | -168.41 | -0.31 | -3.63% | 474355 | 39281.7 | 6.98% | | 300245 | 天玑科技 | 21.59 | -154.16 | -0.86 | -3.83% | 349707 | 76516.38 | 11.23% | | 688372 | 伟测科技 | 80.51 | 71.36 | -3.35 | -3.99% | 51944.26 | 42437.09 | 6.60% | | 688680 | 海优新材 | 44.86 | -9.38 | -1.92 | -4.10% | 30135.3 | 13883.48 | 3.59% | | 603881 | 数据港 | 40.82 | 193.29 | -1.77 | -4.16% | 820307.1 | 339914.6 | 13.70% | | 688160 | 步科股份 | 105.70 | 180.02 | -4.83 | -4.37% | 19455.98 | 20887.65 | 2.32% | | 002706 | 良信股份 | 9.15 | 25.24 | -0.43 | -4.49% | 522874 | 48417.95 | 5.72% | | 872541 | 铁大科技 | 15.35 | 44.30 | -0.80 | -4.95% | 46906 | 7432.729 | 5.21% | | 688392 | 骄成超声 | 57.14 | 77.39 | -3.13 | -5.19% | 20080.33 | 11758.17 | 2.88% | | 600841 | 动力新科 | 6.32 | -3.31 | -0.38 | -5.67% | 470753 | 30132.94 | 4.51% | | 300153 | 科泰电源 | 40.54 | 345.31 | -2.48 | -5.76% | 495617 | 210099.4 | 15.57% | | 603496 | 恒为科技 | 33.24 | 85.00 | -2.16 | -6.10% | 414279 | 143030.5 | 12.94% | | 301228 | 实朴检测 | 19.29 | -37.01 | -1.34 | -6.50% | 92878 | 18032.27 | 7.76% | | 833346 | 威贸电子 | 27.67 | 54.36 | -2.12 | -7.12% | 30796 | 8840.501 | 6.97% | | 300511 | 雪榕生物 | 5.31 | -11.83 | -0.43 | -7.49% | 1025639 | 56258.41 | 24.53% | | 836504 | 博迅生物 | 23.24 | 51.61 | -1.96 | -7.78% | 22496 | 5632.157 | 13.74% | | 430300 | 辰光医疗 | 17.41 | -72.03 | -1.84 | -9.56% | 116378 | 20984.04 | 17.49% | | 603466 | 风语筑 | 10.94 | -148.95 | -1.16 | -9.59% | 919736 | 104265.2 | 15.46% | | 836414 | 欧普泰 | 14.70 | 266.90 | -1.60 | -9.82% | 51503 | 8051.318 | 9.32% | | 873693 | 阿为特 | 48.02 | 189.56 | -5.53 | -10.33% | 36976 | 18671.76 | 10.10% | | 300380 | 安硕信息 | 50.50 | -1000.67 | -6.34 | -11.15% | 239430 | 123921.8 | 18.80% |
|