|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)云南省上涨家数:28下跌家数:10平均涨幅:+0.46%平均换手:1.32%总成交额:93.87亿元 更新时间：2026-11-10 13:32 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000560 | 我爱我家 | 2.98 | -227.50 | +0.07 | +2.41% | 1030905 | 30646.38 | 4.40% | | 600239 | ST云城 | 1.36 | 254.45 | +0.03 | +2.26% | 99960 | 1354.93 | 0.62% | | 600459 | 贵研铂业 | 17.02 | 21.14 | +0.37 | +2.22% | 91093 | 15403.86 | 1.11% | | 600096 | 云天化 | 26.25 | 11.67 | +0.57 | +2.22% | 185864 | 48819.55 | 1.02% | | 600792 | 云煤能源 | 4.28 | -5.00 | +0.08 | +1.90% | 1022864 | 43404 | 9.22% | | 600265 | *ST景谷 | 17.92 | -77.49 | +0.29 | +1.64% | 2514 | 447.54 | 0.19% | | 600883 | 博闻科技 | 7.07 | 52.28 | +0.11 | +1.58% | 19204 | 1351.74 | 0.81% | | 000960 | 锡业股份 | 23.52 | 13.87 | +0.35 | +1.51% | 212826 | 50162.61 | 1.29% | | 000948 | 南天信息 | 13.45 | 59.54 | +0.19 | +1.43% | 33059 | 4433.02 | 0.85% | | 600725 | 云维股份 | 2.99 | -154.85 | +0.04 | +1.36% | 76823 | 2285.4 | 0.62% | | 600422 | 昆药集团 | 8.80 | -23.34 | +0.10 | +1.15% | 48397 | 4223.33 | 0.64% | | 300505 | 川金诺 | 16.80 | 14.69 | +0.18 | +1.08% | 34666 | 5820.83 | 1.59% | | 601099 | 太平洋 | 3.42 | 189.17 | +0.03 | +0.88% | 740402 | 25157.1 | 1.09% | | 002114 | 罗平锌电 | 5.96 | -7.92 | +0.05 | +0.85% | 34271 | 2040.4 | 1.06% | | 002812 | 恩捷股份 | 50.17 | 24.33 | +0.36 | +0.72% | 137879 | 69121.06 | 1.68% | | 600497 | 驰宏锌锗 | 7.60 | 19.03 | +0.05 | +0.66% | 294281 | 22401.35 | 0.58% | | 002265 | 建设工业 | 20.61 | 64.71 | +0.13 | +0.63% | 91323 | 18815.4 | 0.88% | | 000903 | ST云动 | 1.67 | -3.08 | +0.01 | +0.60% | 43576 | 725.31 | 0.23% | | 301311 | 昆船智能 | 17.01 | -30.24 | +0.08 | +0.47% | 81209 | 13923.82 | 3.38% | | 920266 | 生物谷 | 6.64 | -44.38 | +0.03 | +0.45% | 12640 | 842.909 | 1.07% | | 300142 | 沃森生物 | 11.36 | 832.06 | +0.05 | +0.44% | 171425 | 19481.91 | 1.09% | | 300755 | 华致酒行 | 11.08 | -18.28 | +0.04 | +0.36% | 13960 | 1546.59 | 0.34% | | 920152 | 昆工科技 | 11.14 | -5.33 | +0.04 | +0.36% | 5048 | 560.9574 | 0.61% | | 002200 | 交投生态 | 5.82 | 23.68 | +0.02 | +0.34% | 17286 | 1005.04 | 0.88% | | 601236 | 红塔证券 | 6.68 | 33.53 | +0.02 | +0.30% | 44460 | 2963.71 | 0.09% | | 000878 | 云南铜业 | 13.78 | 15.59 | +0.04 | +0.29% | 153592 | 21198.78 | 0.77% | | 300957 | 贝泰妮 | 28.95 | 22.56 | +0.07 | +0.24% | 38481 | 11129.9 | 0.91% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 10685 | 1411.79 | 0.69% | | 002059 | 云南旅游 | 3.98 | -10.41 | 0.00 | 0.00% | 71537 | 2850.01 | 0.72% | | 600995 | 南网储能 | 11.24 | 18.07 | -0.05 | -0.44% | 51372 | 5785.74 | 0.16% | | 000538 | 云南白药 | 54.64 | 18.75 | -0.26 | -0.47% | 51689 | 28112.92 | 0.29% | | 002428 | 云南锗业 | 73.97 | 271.42 | -0.40 | -0.54% | 464510 | 346092.5 | 7.11% | | 605296 | 神农集团 | 32.77 | -15.76 | -0.23 | -0.70% | 14503 | 4732.74 | 0.28% | | 002033 | 丽江股份 | 8.30 | 18.37 | -0.06 | -0.72% | 40857 | 3398.16 | 0.74% | | 002053 | 云南能投 | 8.66 | 33.82 | -0.09 | -1.03% | 23573 | 2048.53 | 0.26% | | 002727 | 一心堂 | 12.84 | 20.01 | -0.14 | -1.08% | 48276 | 6221.03 | 1.21% | | 600025 | 华能水电 | 10.87 | 23.77 | -0.12 | -1.09% | 137613 | 15014.55 | 0.07% | | 300767 | 震安科技 | 16.54 | -52.27 | -0.28 | -1.66% | 39455 | 6574.02 | 1.64% | | 000807 | 云铝股份 | 24.20 | 6.33 | -0.67 | -2.69% | 396931 | 97144.34 | 1.14% |
|