|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 红塔证券(601236)云南省上涨家数:22下跌家数:14平均涨幅:+0.34%平均换手:1.00%总成交额:70.08亿元 更新时间：2026-11-10 10:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | ST云城 | 1.37 | 256.32 | +0.04 | +3.01% | 75233 | 1018.88 | 0.47% | | 600096 | 云天化 | 26.40 | 11.73 | +0.72 | +2.80% | 149160 | 39169.45 | 0.82% | | 000560 | 我爱我家 | 2.98 | -227.50 | +0.07 | +2.41% | 726163.1 | 21552.22 | 3.10% | | 600792 | 云煤能源 | 4.28 | -5.00 | +0.08 | +1.90% | 889270 | 37663.5 | 8.01% | | 600459 | 贵研铂业 | 16.90 | 20.99 | +0.25 | +1.50% | 52356 | 8820.89 | 0.64% | | 600725 | 云维股份 | 2.99 | -154.85 | +0.04 | +1.36% | 56235 | 1670.86 | 0.46% | | 000960 | 锡业股份 | 23.47 | 13.84 | +0.30 | +1.29% | 153235 | 36145.17 | 0.93% | | 600883 | 博闻科技 | 7.05 | 52.13 | +0.09 | +1.29% | 15040 | 1058 | 0.64% | | 000948 | 南天信息 | 13.42 | 59.41 | +0.16 | +1.21% | 20698 | 2774.01 | 0.53% | | 600265 | *ST景谷 | 17.82 | -77.06 | +0.19 | +1.08% | 1615 | 287.07 | 0.12% | | 300505 | 川金诺 | 16.79 | 14.68 | +0.17 | +1.02% | 26952 | 4525.28 | 1.24% | | 002265 | 建设工业 | 20.61 | 64.71 | +0.13 | +0.63% | 72059 | 14848.07 | 0.70% | | 000903 | ST云动 | 1.67 | -3.08 | +0.01 | +0.60% | 34328 | 570.78 | 0.18% | | 600497 | 驰宏锌锗 | 7.59 | 19.01 | +0.04 | +0.53% | 220523 | 16808.25 | 0.44% | | 002114 | 罗平锌电 | 5.94 | -7.89 | +0.03 | +0.51% | 25980 | 1546.89 | 0.80% | | 002812 | 恩捷股份 | 49.97 | 24.24 | +0.16 | +0.32% | 101538 | 50962.61 | 1.24% | | 920266 | 生物谷 | 6.63 | -44.31 | +0.02 | +0.30% | 10987 | 733.2029 | 0.93% | | 000878 | 云南铜业 | 13.78 | 15.59 | +0.04 | +0.29% | 105203 | 14545.3 | 0.53% | | 300142 | 沃森生物 | 11.34 | 830.60 | +0.03 | +0.27% | 119673 | 13622.48 | 0.76% | | 300957 | 贝泰妮 | 28.91 | 22.53 | +0.03 | +0.10% | 28887 | 8356.93 | 0.68% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 7628 | 1008.35 | 0.49% | | 301311 | 昆船智能 | 16.94 | -30.11 | +0.01 | +0.06% | 60873 | 10466.17 | 2.54% | | 002059 | 云南旅游 | 3.98 | -10.41 | 0.00 | 0.00% | 47263 | 1883.2 | 0.48% | | 002200 | 交投生态 | 5.80 | 23.60 | 0.00 | 0.00% | 13720 | 798.18 | 0.70% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 468564 | 15910.19 | 0.69% | | 002428 | 云南锗业 | 74.33 | 272.74 | -0.04 | -0.05% | 368477 | 275028.9 | 5.64% | | 600422 | 昆药集团 | 8.69 | -23.05 | -0.01 | -0.11% | 27917 | 2424.84 | 0.37% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.01 | -0.15% | 28575 | 1905.6 | 0.06% | | 300755 | 华致酒行 | 11.02 | -18.18 | -0.02 | -0.18% | 10641 | 1179.54 | 0.26% | | 600995 | 南网储能 | 11.25 | 18.09 | -0.04 | -0.35% | 37903 | 4273.53 | 0.12% | | 920152 | 昆工科技 | 11.04 | -5.29 | -0.06 | -0.54% | 3705 | 411.5219 | 0.45% | | 002033 | 丽江股份 | 8.31 | 18.39 | -0.05 | -0.60% | 33692 | 2802.94 | 0.61% | | 000538 | 云南白药 | 54.57 | 18.73 | -0.33 | -0.60% | 40144 | 21808.81 | 0.23% | | 600025 | 华能水电 | 10.92 | 23.88 | -0.07 | -0.64% | 95215 | 10395.77 | 0.05% | | 002727 | 一心堂 | 12.88 | 20.07 | -0.10 | -0.77% | 32056 | 4137.4 | 0.81% | | 002053 | 云南能投 | 8.65 | 33.78 | -0.10 | -1.14% | 17474 | 1519.59 | 0.19% | | 605296 | 神农集团 | 32.60 | -15.68 | -0.40 | -1.21% | 11066 | 3608.69 | 0.21% | | 300767 | 震安科技 | 16.61 | -52.49 | -0.21 | -1.25% | 31334 | 5230.23 | 1.31% | | 000807 | 云铝股份 | 24.43 | 6.39 | -0.44 | -1.77% | 241705 | 59372.2 | 0.70% |
|