|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 川能动力(000155)四川省上涨家数:102下跌家数:75平均涨幅:+0.70%平均换手:2.21%总成交额:524.49亿元 更新时间：2026-11-11 14:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301596 | 瑞迪智驱 | 58.40 | 58.96 | +9.73 | +19.99% | 118167 | 66561.45 | 26.95% | | 300502 | 新易盛 | 215.38 | 20.61 | +31.58 | +17.18% | 1110899 | 2226235 | 8.85% | | 000593 | 德龙汇能 | 20.53 | 459.77 | +1.22 | +6.32% | 243557 | 49206.5 | 6.79% | | 688513 | 苑东生物 | 44.85 | 29.01 | +2.65 | +6.28% | 37870.05 | 16917.03 | 2.15% | | 603261 | 立航科技 | 47.27 | -17.57 | +2.37 | +5.28% | 30067 | 13753.55 | 3.88% | | 002697 | 红旗连锁 | 5.28 | 15.28 | +0.26 | +5.18% | 1669869 | 90045.72 | 14.54% | | 600353 | 旭光电子 | 20.44 | 99.97 | +0.94 | +4.82% | 283994 | 56447.07 | 3.43% | | 601208 | 东材科技 | 35.63 | 80.73 | +1.54 | +4.52% | 478074 | 165506.6 | 4.73% | | 000888 | 峨眉山A | 10.67 | 28.26 | +0.43 | +4.20% | 602258 | 65556.03 | 11.43% | | 301336 | 趣睡科技 | 42.66 | 99.34 | +1.71 | +4.18% | 26118 | 11115.62 | 6.50% | | 600880 | 博瑞传播 | 4.37 | -47.35 | +0.17 | +4.05% | 397958 | 17190.29 | 3.64% | | 000757 | 浩物股份 | 3.93 | 59.70 | +0.15 | +3.97% | 114300 | 4400.46 | 2.15% | | 002798 | 帝欧水华 | 5.58 | -6.28 | +0.21 | +3.91% | 91287 | 5027.61 | 1.77% | | 301172 | 君逸数码 | 15.40 | 120.17 | +0.57 | +3.84% | 38083 | 5763.19 | 2.29% | | 688528 | 秦川物联 | 8.91 | -12.95 | +0.32 | +3.73% | 11261.77 | 990.1581 | 0.67% | | 300535 | 达威股份 | 13.72 | -167.37 | +0.46 | +3.47% | 11775 | 1598.3 | 1.45% | | 002246 | 北化股份 | 20.12 | 28.90 | +0.65 | +3.34% | 204204 | 40614 | 3.72% | | 688629 | 华丰科技 | 75.95 | 107.16 | +2.45 | +3.33% | 93935.55 | 69890.46 | 2.04% | | 301515 | 港通医疗 | 18.30 | -468.32 | +0.59 | +3.33% | 10471 | 1885.81 | 1.55% | | 000586 | 汇源通信 | 10.70 | -59.23 | +0.34 | +3.28% | 44299 | 4680.25 | 2.32% | | 688222 | 成都先导 | 38.37 | 98.64 | +1.07 | +2.87% | 191414.2 | 71811.55 | 4.77% | | 600137 | 浪莎股份 | 17.35 | 45.41 | +0.48 | +2.85% | 24495 | 4193.65 | 2.52% | | 300432 | 富临精工 | 15.62 | 35.74 | +0.43 | +2.83% | 489299 | 76675.95 | 2.89% | | 600378 | 昊华科技 | 33.78 | 27.60 | +0.92 | +2.80% | 158270 | 52372.89 | 1.48% | | 002259 | 升达林业 | 4.04 | 12.80 | +0.11 | +2.80% | 172515 | 6909.16 | 2.29% | | 300249 | 依米康 | 11.58 | 123.73 | +0.31 | +2.75% | 85765 | 9767.33 | 2.29% | | 603759 | 海天股份 | 8.27 | 28.49 | +0.21 | +2.61% | 82443 | 6728.04 | 1.79% | | 603679 | 华体科技 | 18.87 | -26.87 | +0.46 | +2.50% | 134301 | 25126.61 | 7.56% | | 688737 | 中自科技 | 14.04 | -9.95 | +0.34 | +2.48% | 12272.87 | 1700.382 | 1.03% | | 300987 | 川网传媒 | 15.59 | 181.46 | +0.37 | +2.43% | 89236 | 13644.62 | 5.15% | | 300865 | 大宏立 | 24.93 | 66.86 | +0.59 | +2.42% | 25028 | 6212.41 | 4.03% | | 300440 | 运达科技 | 19.30 | 131.55 | +0.45 | +2.39% | 104778 | 20013.4 | 2.38% | | 688283 | 坤恒顺维 | 24.67 | 90.00 | +0.56 | +2.32% | 9812.41 | 2389.631 | 0.81% | | 000510 | 新金路 | 9.95 | -23.29 | +0.22 | +2.26% | 352009 | 34293.69 | 5.80% | | 002272 | 川润股份 | 12.28 | -71.10 | +0.27 | +2.25% | 121043 | 14621.7 | 2.89% | | 300467 | 迅游科技 | 31.90 | 394.04 | +0.70 | +2.24% | 57345 | 18296.84 | 3.15% | | 000731 | 四川美丰 | 6.41 | -14.15 | +0.14 | +2.23% | 78131 | 5000.42 | 1.42% | | 002357 | 富临运业 | 11.65 | 10.97 | +0.24 | +2.10% | 71428 | 8280.271 | 2.28% | | 000803 | 山高环能 | 6.45 | 53.87 | +0.13 | +2.06% | 90679 | 5855.26 | 1.95% | | 300547 | 川环科技 | 22.34 | 26.00 | +0.43 | +1.96% | 62584 | 13863.72 | 3.05% | | 300820 | 英杰电气 | 52.36 | 65.07 | +0.99 | +1.93% | 52145 | 26955.73 | 4.66% | | 301233 | 盛帮股份 | 30.47 | 29.33 | +0.55 | +1.84% | 4808 | 1448.82 | 1.22% | | 688709 | 成都华微 | 21.10 | -132.55 | +0.38 | +1.83% | 26695.56 | 5578.074 | 1.20% | | 002539 | 云图控股 | 11.82 | 13.89 | +0.21 | +1.81% | 221410 | 26493.03 | 2.49% | | 300780 | 德恩精工 | 19.89 | -69.24 | +0.35 | +1.79% | 92573 | 18280.37 | 8.59% | | 000710 | 贝瑞基因 | 10.15 | -14.54 | +0.16 | +1.60% | 226627 | 22770.87 | 6.75% | | 600392 | 盛和资源 | 16.41 | 24.43 | +0.25 | +1.55% | 302183 | 48907.09 | 1.72% | | 002951 | 金时科技 | 14.04 | -23.29 | +0.19 | +1.37% | 18965 | 2647.01 | 0.47% | | 301213 | 观想科技 | 38.34 | 1022.40 | +0.51 | +1.35% | 8138 | 3107.48 | 1.57% | | 601107 | 四川成渝 | 7.12 | 14.14 | +0.09 | +1.28% | 103734 | 7429.92 | 0.48% | | 300696 | 爱乐达 | 16.90 | -145.12 | +0.21 | +1.26% | 29096 | 4886.62 | 1.06% | | 300540 | 蜀道装备 | 20.59 | 62.37 | +0.25 | +1.23% | 44852 | 9136.23 | 2.17% | | 301717 | 超纯应材 | 285.95 | 117.63 | +3.45 | +1.22% | 12838 | 36243.34 | 7.37% | | 300504 | 天邑股份 | 18.08 | 99.01 | +0.20 | +1.12% | 159705 | 28769.44 | 7.25% | | 300127 | 银河磁体 | 22.58 | 35.75 | +0.24 | +1.07% | 21805 | 4897.66 | 0.94% | | 001337 | 四川黄金 | 40.71 | 26.30 | +0.43 | +1.07% | 85947 | 34290.21 | 2.05% | | 301256 | 华融化学 | 8.56 | 67.26 | +0.09 | +1.06% | 17552 | 1495.56 | 0.37% | | 300370 | 安控科技 | 1.95 | -23.20 | +0.02 | +1.04% | 173492 | 3379.93 | 1.11% | | 920675 | 秉扬科技 | 7.11 | 45.76 | +0.07 | +0.99% | 3637 | 256.4432 | 0.46% | | 301682 | 宏明电子 | 101.60 | 53.68 | +0.95 | +0.94% | 29050 | 29254.84 | 9.56% | | 000628 | 高新发展 | 42.90 | 100.77 | +0.40 | +0.94% | 62023 | 26270.75 | 3.23% | | 300559 | 佳发教育 | 11.02 | 292.77 | +0.10 | +0.92% | 62161 | 6788.169 | 2.00% | | 002240 | 盛新锂能 | 20.02 | 16.71 | +0.17 | +0.86% | 197302 | 39032.1 | 2.16% | | 920027 | 交大铁发 | 10.67 | 24.05 | +0.09 | +0.85% | 2907 | 310.0816 | 0.40% | | 000790 | 华神科技 | 3.61 | -9.34 | +0.03 | +0.84% | 112514 | 4042.93 | 1.81% | | 300678 | 中科信息 | 22.08 | 337.44 | +0.18 | +0.82% | 39428 | 8667.34 | 1.35% | | 300425 | 中建环能 | 3.75 | 429.73 | +0.03 | +0.81% | 29277 | 1093.58 | 0.43% | | 300937 | 药易购 | 21.62 | -87.80 | +0.17 | +0.79% | 17772 | 3824.08 | 2.74% | | 300019 | 硅宝科技 | 12.87 | 27.12 | +0.10 | +0.78% | 26155 | 3350.79 | 0.71% | | 688070 | 纵横股份 | 30.51 | 222.62 | +0.23 | +0.76% | 8314.019 | 2520.788 | 0.94% | | 000688 | 国城矿业 | 20.06 | 15.33 | +0.15 | +0.75% | 90994 | 18045.1 | 0.77% | | 002935 | 天奥电子 | 14.96 | 104.14 | +0.11 | +0.74% | 30168 | 4496.44 | 0.73% | | 601399 | 国机重装 | 3.07 | 42.68 | +0.02 | +0.66% | 311605 | 9513.23 | 0.43% | | 300366 | ST创意 | 4.67 | -4.64 | +0.03 | +0.65% | 26929 | 1253.11 | 0.53% | | 688319 | 欧林生物 | 28.44 | -360.07 | +0.18 | +0.64% | 16085.1 | 4574.086 | 0.40% | | 002253 | 川大智胜 | 7.92 | -8.17 | +0.05 | +0.64% | 27623 | 2181.29 | 1.32% | | 300471 | 厚普股份 | 9.67 | 42.95 | +0.06 | +0.62% | 32317 | 3124.41 | 0.86% | | 920781 | 瑞奇智造 | 5.13 | -14.34 | +0.03 | +0.59% | 3545 | 181.1922 | 0.29% | | 301050 | 雷电微力 | 25.69 | -57.10 | +0.15 | +0.59% | 33151 | 8523.96 | 1.35% | | 002190 | 成飞集成 | 22.63 | -98.30 | +0.13 | +0.58% | 33722 | 7574.46 | 0.94% | | 002777 | 久远银海 | 12.37 | 73.30 | +0.07 | +0.57% | 53365 | 6595 | 1.32% | | 002023 | 海特高新 | 8.87 | -11.79 | +0.05 | +0.57% | 69122 | 6086.93 | 0.94% | | 603077 | 和邦生物 | 2.05 | -103.09 | +0.01 | +0.49% | 563445 | 11535.7 | 0.64% | | 603053 | 成都燃气 | 8.25 | 24.05 | +0.04 | +0.49% | 17994 | 1486.65 | 0.20% | | 002977 | *ST天箭 | 17.71 | -10.87 | +0.08 | +0.45% | 4234 | 746.39 | 0.63% | | 601811 | 新华文轩 | 17.95 | 15.12 | +0.07 | +0.39% | 185972 | 32906.7 | 2.35% | | 002497 | 雅化集团 | 12.92 | 8.33 | +0.05 | +0.39% | 259402 | 33093.4 | 2.45% | | 000629 | 钒钛股份 | 2.73 | 78.49 | +0.01 | +0.37% | 358093 | 9709.3 | 0.39% | | 688117 | 圣诺生物 | 14.63 | 11.43 | +0.05 | +0.34% | 43216.93 | 6273.31 | 2.75% | | 000912 | 泸天化 | 3.32 | -45.14 | +0.01 | +0.30% | 98092 | 3253.74 | 0.63% | | 920239 | 长虹能源 | 20.05 | 17.88 | +0.06 | +0.30% | 6498 | 1292.335 | 0.36% | | 600979 | 广安爱众 | 3.58 | -9.73 | +0.01 | +0.28% | 79708 | 2840.46 | 0.64% | | 600101 | 明星电力 | 7.45 | 23.61 | +0.02 | +0.27% | 32785 | 2435.3 | 0.60% | | 600674 | 川投能源 | 17.53 | 17.30 | +0.04 | +0.23% | 160851 | 28303.5 | 0.33% | | 002773 | 康弘药业 | 22.74 | 22.92 | +0.05 | +0.22% | 121505 | 27712.72 | 1.77% | | 688636 | 智明达 | 19.78 | 24.17 | +0.04 | +0.20% | 64353 | 12630.72 | 3.70% | | 920029 | 开发科技 | 30.32 | 15.20 | +0.05 | +0.17% | 2724 | 823.2132 | 0.14% | | 002466 | 天齐锂业 | 35.92 | 10.46 | +0.05 | +0.14% | 247710 | 87841.45 | 1.68% | | 002258 | 利尔化学 | 14.72 | 26.56 | +0.02 | +0.14% | 100323 | 14716.84 | 1.26% | | 300789 | 唐源电气 | 15.11 | -34.58 | +0.02 | +0.13% | 11967 | 1805.97 | 0.86% | | 600109 | 国金证券 | 8.32 | 11.86 | +0.01 | +0.12% | 166692 | 13832.89 | 0.45% | | 002268 | 电科网安 | 13.78 | 200.00 | +0.01 | +0.07% | 47259 | 6518.42 | 0.56% | | 000509 | 华塑控股 | 3.29 | -125.65 | 0.00 | 0.00% | 132231 | 4352.8 | 1.23% | | 600828 | 茂业商业 | 4.56 | -14.91 | 0.00 | 0.00% | 253523 | 11538.64 | 1.46% | | 002386 | 天原股份 | 5.09 | 20.29 | 0.00 | 0.00% | 61757 | 3128.9 | 0.47% | | 300092 | 科新机电 | 11.60 | 62.66 | 0.00 | 0.00% | 71509 | 8289.96 | 3.41% | | 920260 | 中寰股份 | 7.45 | 21.94 | 0.00 | 0.00% | 3361 | 250.2787 | 0.34% | | 601838 | 成都银行 | 20.32 | 6.28 | -0.01 | -0.05% | 147604 | 30136.65 | 0.35% | | 300492 | 华图山鼎 | 19.54 | -43.21 | -0.02 | -0.10% | 21709 | 4199.33 | 0.79% | | 000155 | 川能动力 | 8.95 | 22.62 | -0.01 | -0.11% | 129922 | 11572.94 | 0.70% | | 920566 | 梓橦宫 | 8.68 | 15.15 | -0.01 | -0.12% | 4287 | 371.6719 | 0.38% | | 300841 | 康华生物 | 49.84 | 25.10 | -0.06 | -0.12% | 11285 | 5614.72 | 0.93% | | 920199 | 倍益康 | 24.72 | -771.57 | -0.03 | -0.12% | 10986 | 2697.55 | 2.90% | | 002651 | 利君股份 | 7.77 | -399.92 | -0.01 | -0.13% | 55401 | 4292.97 | 0.98% | | 002926 | 华西证券 | 7.57 | 12.33 | -0.01 | -0.13% | 60835 | 4598.7 | 0.23% | | 000598 | 兴蓉环境 | 7.28 | 10.61 | -0.01 | -0.14% | 82545 | 6025.14 | 0.28% | | 002312 | 川发龙蟒 | 7.06 | -66.92 | -0.01 | -0.14% | 82148 | 5802.95 | 0.44% | | 300101 | 振芯科技 | 12.88 | -104.61 | -0.02 | -0.16% | 55036 | 7060.53 | 0.97% | | 002480 | 新筑股份 | 5.31 | -13.97 | -0.01 | -0.19% | 33808 | 1800.02 | 0.44% | | 600839 | 四川长虹 | 5.12 | 590.23 | -0.01 | -0.19% | 278020 | 14159.14 | 0.60% | | 300733 | 西菱动力 | 14.66 | 58.45 | -0.03 | -0.20% | 54409 | 7960.71 | 1.86% | | 600505 | 西昌电力 | 9.44 | 266.53 | -0.02 | -0.21% | 20692 | 1949.23 | 0.57% | | 301117 | ST佳缘 | 13.48 | -20.72 | -0.03 | -0.22% | 20017 | 2684.03 | 1.73% | | 600391 | 航发科技 | 42.07 | 231.50 | -0.11 | -0.26% | 87634 | 36926.69 | 2.65% | | 920008 | 成电光信 | 18.13 | -1109.50 | -0.05 | -0.28% | 2788 | 506.9694 | 0.82% | | 002749 | 国光股份 | 8.04 | 18.74 | -0.03 | -0.37% | 7756 | 623.84 | 0.14% | | 000801 | 四川九洲 | 10.53 | 77.02 | -0.04 | -0.38% | 68765 | 7234.38 | 0.68% | | 920943 | 优机股份 | 13.13 | 43.70 | -0.06 | -0.45% | 5292 | 690.9412 | 1.02% | | 603333 | 福华尚纬 | 8.30 | 983.96 | -0.04 | -0.48% | 39590 | 3293.42 | 0.64% | | 603327 | 福蓉科技 | 8.11 | 56.91 | -0.04 | -0.49% | 70579 | 5721.13 | 0.68% | | 600793 | 宜宾纸业 | 15.27 | -49.95 | -0.08 | -0.52% | 148538 | 22803.27 | 8.40% | | 002630 | *ST华西 | 1.85 | -5.44 | -0.01 | -0.54% | 78907 | 1458.31 | 0.73% | | 600131 | 国网信通 | 13.89 | 28.58 | -0.08 | -0.57% | 53794 | 7485.29 | 0.45% | | 920230 | 欧康医药 | 10.10 | 67.62 | -0.06 | -0.59% | 4217 | 422.7568 | 0.89% | | 600603 | 广汇物流 | 4.60 | 35.23 | -0.03 | -0.65% | 88872 | 4096.42 | 0.77% | | 688311 | 盟升电子 | 24.10 | -88.63 | -0.16 | -0.66% | 30051.05 | 7234.663 | 1.72% | | 688297 | 中无人机 | 38.41 | 220.85 | -0.26 | -0.67% | 33230.67 | 12790.9 | 0.49% | | 920306 | 天元重工 | 7.13 | 17.70 | -0.05 | -0.70% | 30858 | 2195.049 | 4.55% | | 002422 | 科伦药业 | 43.81 | 35.41 | -0.31 | -0.70% | 91482 | 40168.39 | 0.70% | | 688708 | 佳驰科技 | 35.09 | 49.68 | -0.25 | -0.71% | 8361.729 | 2925.604 | 0.59% | | 300470 | 中密控股 | 27.70 | 16.99 | -0.20 | -0.72% | 12099 | 3359.35 | 0.61% | | 300463 | 迈克生物 | 8.88 | -163.32 | -0.07 | -0.78% | 42117 | 3754.99 | 0.86% | | 688776 | 国光电气 | 45.67 | -32.62 | -0.38 | -0.83% | 13057.55 | 5975.565 | 1.20% | | 688302 | 海创药业 | 33.11 | -23.65 | -0.28 | -0.84% | 12056.85 | 3987.858 | 1.22% | | 000558 | 天府文旅 | 3.45 | -142.43 | -0.03 | -0.86% | 217170 | 7490.8 | 1.69% | | 603477 | 巨星农牧 | 15.15 | -6.45 | -0.14 | -0.92% | 48269 | 7348.46 | 0.92% | | 002628 | 成都路桥 | 4.31 | -36.63 | -0.04 | -0.92% | 77245 | 3319.08 | 1.02% | | 600875 | 东方电气 | 22.50 | 16.54 | -0.21 | -0.92% | 319392 | 71162.46 | 1.41% | | 002366 | 融发核电 | 5.34 | -143.08 | -0.05 | -0.93% | 182234 | 9699.56 | 0.98% | | 688553 | 汇宇制药 | 11.28 | 54.66 | -0.11 | -0.97% | 69206.9 | 7799.64 | 1.36% | | 002818 | 富森美 | 11.20 | 17.14 | -0.11 | -0.97% | 16871 | 1896.69 | 0.57% | | 600678 | ST金顶 | 5.99 | -184.03 | -0.06 | -0.99% | 94510 | 5637.63 | 2.71% | | 000935 | 四川双马 | 17.53 | -56.34 | -0.18 | -1.02% | 23598 | 4142.58 | 0.31% | | 600039 | 四川路桥 | 8.74 | 10.36 | -0.09 | -1.02% | 76809 | 6715.24 | 0.09% | | 600331 | 宏达股份 | 10.64 | -2044.13 | -0.11 | -1.02% | 145877 | 15545.09 | 0.72% | | 300434 | 金石亚药 | 12.90 | 29.37 | -0.14 | -1.07% | 165809 | 21258.15 | 4.83% | | 300022 | 吉峰科技 | 7.84 | -124.74 | -0.09 | -1.13% | 30779 | 2421.13 | 0.62% | | 301592 | 六九一二 | 118.19 | 185.85 | -1.43 | -1.20% | 6669 | 7901.98 | 2.86% | | 301286 | 侨源股份 | 47.19 | 74.31 | -0.60 | -1.26% | 13400 | 6313.16 | 0.83% | | 688511 | 天微电子 | 18.23 | -389.88 | -0.25 | -1.35% | 22276.91 | 4074.194 | 1.67% | | 603809 | 豪能股份 | 9.42 | 36.03 | -0.13 | -1.36% | 410536 | 38655.11 | 4.46% | | 920425 | 乐创技术 | 14.22 | 24.04 | -0.20 | -1.39% | 19727 | 2807.463 | 2.38% | | 603027 | 千禾味业 | 6.93 | 27.61 | -0.10 | -1.42% | 197309 | 13702.47 | 1.48% | | 688696 | 极米科技 | 101.59 | 38.04 | -1.61 | -1.56% | 14530.86 | 14773.84 | 2.08% | | 600644 | 乐山电力 | 7.92 | -373.71 | -0.13 | -1.61% | 140846 | 11195.44 | 2.44% | | 000876 | 新希望 | 7.01 | -6.80 | -0.12 | -1.68% | 185400 | 13038.53 | 0.41% | | 688506 | 百利天恒 | 254.37 | -83.09 | -4.51 | -1.74% | 8185.92 | 20927.33 | 0.20% | | 603317 | 天味食品 | 13.53 | 18.82 | -0.26 | -1.89% | 46360 | 6299.11 | 0.44% | | 002978 | 安宁股份 | 24.90 | 20.94 | -0.48 | -1.89% | 28436 | 7079.89 | 0.77% | | 600438 | 通威股份 | 11.73 | -4.78 | -0.24 | -2.01% | 375520 | 44256.13 | 0.83% | | 301239 | 普瑞眼科 | 34.38 | 69.71 | -0.71 | -2.02% | 19347 | 6667.44 | 1.36% | | 300414 | 中光防雷 | 9.76 | 156.35 | -0.21 | -2.11% | 59452 | 5789.7 | 1.88% | | 002946 | 新乳业 | 16.71 | 17.68 | -0.36 | -2.11% | 45794 | 7702.56 | 0.54% | | 600702 | 舍得酒业 | 32.46 | -198.40 | -0.79 | -2.38% | 38707 | 12634.13 | 1.17% | | 000858 | 五粮液 | 72.32 | 23.03 | -1.93 | -2.60% | 250242 | 182105.6 | 0.64% | | 001288 | 运机集团 | 28.48 | 53.41 | -0.78 | -2.67% | 77768 | 21855.26 | 5.12% | | 600558 | 大西洋 | 5.41 | 26.33 | -0.17 | -3.05% | 536804 | 29105.39 | 5.98% | | 600779 | 水井坊 | 27.51 | 45.60 | -0.89 | -3.13% | 35836 | 9928.529 | 0.74% | | 000568 | 泸州老窖 | 77.09 | 19.77 | -2.90 | -3.63% | 131847 | 102398.1 | 0.90% | | 003023 | 彩虹集团 | 22.73 | 87.64 | -0.99 | -4.17% | 59104 | 13538.46 | 5.62% | | 688053 | ST思科瑞 | 35.74 | -308.18 | -1.76 | -4.69% | 28042.04 | 10068.04 | 2.80% | | 000810 | 创维数字 | 11.57 | 39.35 | -0.57 | -4.70% | 682176.9 | 80285.06 | 6.10% |
|