|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎胜新材(603876)江苏省上涨家数:620下跌家数:98平均涨幅:+2.07%平均换手:3.15%总成交额:1864.56亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688371 | 菲沃泰 | 19.35 | -85.27 | +2.95 | +17.99% | 129660.8 | 23605.22 | 3.87% | | 300885 | 海昌新材 | 20.46 | 68.69 | +2.99 | +17.12% | 241609 | 48526.36 | 14.47% | | 301591 | 肯特股份 | 43.20 | 83.71 | +5.42 | +14.35% | 202945 | 87019.43 | 45.41% | | 688698 | 伟创电气 | 47.50 | 47.95 | +4.58 | +10.67% | 169737 | 80863.98 | 7.89% | | 002631 | 德尔未来 | 9.74 | -41.87 | +0.89 | +10.06% | 264145 | 24548.09 | 3.33% | | 002708 | 光洋股份 | 24.17 | 142.02 | +2.20 | +10.01% | 160245 | 38300.57 | 3.14% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 61834 | 23826.42 | 7.03% | | 002623 | 亚玛顿 | 21.21 | -21.24 | +1.93 | +10.01% | 13339 | 2829.2 | 0.69% | | 603366 | 日出东方 | 10.88 | 39.68 | +0.99 | +10.01% | 58001 | 6310.554 | 0.71% | | 603283 | 赛腾股份 | 40.23 | 23.70 | +3.66 | +10.01% | 211645 | 82036.2 | 6.00% | | 603286 | 日盈电子 | 60.90 | -219.78 | +5.54 | +10.01% | 131734 | 78290.69 | 11.27% | | 002009 | 天奇股份 | 19.24 | 177.57 | +1.75 | +10.01% | 346476 | 64676.01 | 9.78% | | 600327 | 大东方 | 5.94 | -18.00 | +0.54 | +10.00% | 634287 | 37390.53 | 7.17% | | 603381 | 永臻股份 | 21.89 | -30.50 | +1.99 | +10.00% | 420464 | 87013.35 | 29.58% | | 603955 | 大千生态 | 37.62 | -39.72 | +3.42 | +10.00% | 109709 | 40515.33 | 8.08% | | 603666 | 亿嘉和 | 28.51 | -27.15 | +2.59 | +9.99% | 47190 | 13344.81 | 2.30% | | 600510 | 黑牡丹 | 8.16 | -17.11 | +0.74 | +9.97% | 259823 | 20616.32 | 2.52% | | 002160 | 常铝股份 | 4.00 | 113.90 | +0.36 | +9.89% | 654418 | 24987.76 | 6.35% | | 688693 | 锴威特 | 55.92 | -42.13 | +4.80 | +9.39% | 24251.92 | 13245.15 | 6.23% | | 688096 | 京源环保 | 6.59 | -16.40 | +0.56 | +9.29% | 156767.1 | 10051.87 | 6.71% | | 688502 | 茂莱光学 | 385.93 | 1785.07 | +31.93 | +9.02% | 14236.9 | 53166.07 | 2.70% | | 605058 | 澳弘电子 | 52.87 | 38.92 | +4.24 | +8.72% | 252772 | 131406.9 | 17.69% | | 300331 | 苏大维格 | 34.73 | 449.82 | +2.72 | +8.50% | 161953 | 55167.04 | 7.29% | | 300670 | 大烨智能 | 6.09 | -15.17 | +0.47 | +8.36% | 221074 | 13380.54 | 9.84% | | 300051 | 琏升科技 | 7.59 | -24.25 | +0.57 | +8.12% | 241777 | 17662.22 | 6.57% | | 002635 | 安洁科技 | 15.03 | 35.26 | +1.12 | +8.05% | 446306 | 65110.02 | 11.28% | | 300420 | 五洋自控 | 6.07 | 315.98 | +0.45 | +8.01% | 802015.1 | 47854.31 | 7.18% | | 301502 | 华阳智能 | 70.98 | 297.00 | +5.05 | +7.66% | 64732 | 45024.86 | 27.35% | | 300952 | 恒辉安防 | 20.76 | 71.44 | +1.46 | +7.56% | 182940 | 39018.6 | 12.31% | | 300709 | 精研科技 | 42.57 | 219.48 | +2.94 | +7.42% | 195665 | 81014.98 | 13.06% | | 301210 | 金杨精密 | 34.26 | 52.83 | +2.32 | +7.26% | 129636 | 43337.69 | 21.06% | | 300753 | 爱朋医疗 | 21.74 | -93.65 | +1.47 | +7.25% | 100879 | 21359.05 | 11.39% | | 301285 | 鸿日达 | 85.88 | -183.63 | +5.79 | +7.23% | 27264 | 22995.9 | 2.08% | | 301697 | 贝特利 | 37.50 | 69.15 | +2.46 | +7.02% | 297462 | 105651.4 | 67.62% | | 688670 | 金迪克 | 13.50 | -9.17 | +0.87 | +6.89% | 23861.51 | 3147.96 | 1.94% | | 003032 | 传智教育 | 10.10 | -959.06 | +0.65 | +6.88% | 459516 | 45467.61 | 16.15% | | 688678 | 福立旺 | 23.25 | 116.39 | +1.49 | +6.85% | 311546.2 | 71323.8 | 7.73% | | 603375 | 盛景微 | 45.85 | -636.98 | +2.93 | +6.83% | 35200 | 15734.59 | 5.52% | | 688381 | 帝奥微 | 29.45 | 95.82 | +1.88 | +6.82% | 88682.12 | 25745.45 | 3.58% | | 688757 | 胜科纳米 | 24.20 | 270.32 | +1.53 | +6.75% | 115103.4 | 27274.74 | 6.35% | | 300549 | 优德精密 | 14.32 | 232.98 | +0.88 | +6.55% | 57190 | 8090.311 | 5.60% | | 688137 | 近岸蛋白 | 138.98 | -100.36 | +8.48 | +6.50% | 74438.89 | 102086.6 | 10.65% | | 688448 | 磁谷科技 | 43.98 | -9166.48 | +2.68 | +6.49% | 29486.39 | 12938.4 | 3.02% | | 688259 | 创耀科技 | 28.73 | 209.76 | +1.71 | +6.33% | 21342.95 | 6063.789 | 1.91% | | 688809 | 强一股份 | 248.95 | 87.24 | +14.51 | +6.19% | 32685.69 | 80202.32 | 9.01% | | 688218 | 江苏北人 | 34.55 | -207.75 | +2.01 | +6.18% | 38557.88 | 13144.82 | 3.31% | | 603528 | 多伦科技 | 7.24 | -135.82 | +0.42 | +6.16% | 640664 | 45852.94 | 9.08% | | 300382 | 斯莱克 | 11.48 | -51.80 | +0.66 | +6.10% | 280371 | 32138.31 | 4.32% | | 603097 | 江苏华辰 | 19.17 | 220.49 | +1.10 | +6.09% | 71155 | 13556.09 | 3.17% | | 002387 | 维信诺 | 6.52 | -2.85 | +0.37 | +6.02% | 170463 | 10831.56 | 1.22% | | 301045 | 天禄科技 | 45.13 | 219.36 | +2.56 | +6.01% | 35793 | 15757.9 | 3.95% | | 688286 | 敏芯股份 | 75.03 | -171.35 | +4.16 | +5.87% | 123122.4 | 89843.25 | 15.72% | | 603158 | 腾龙股份 | 10.45 | 60.63 | +0.57 | +5.77% | 193182 | 19895.93 | 3.94% | | 688258 | 卓易信息 | 84.82 | 49.14 | +4.58 | +5.71% | 61205.58 | 51647.77 | 7.04% | | 301378 | 通达海 | 25.13 | -14.83 | +1.35 | +5.68% | 41414 | 10296.71 | 6.70% | | 603626 | 科森科技 | 30.60 | -315.18 | +1.62 | +5.59% | 452506 | 139441.3 | 8.16% | | 603389 | 亚振家居 | 56.41 | -253.37 | +2.97 | +5.56% | 88240 | 50320.77 | 3.36% | | 603183 | 建研院 | 4.78 | 382.15 | +0.25 | +5.52% | 206465 | 9622.117 | 4.15% | | 920005 | 鼎佳精密 | 26.30 | 38.13 | +1.37 | +5.50% | 14628 | 3752.315 | 3.82% | | 688069 | 德林海 | 26.12 | 86.64 | +1.36 | +5.49% | 26378.16 | 6696.791 | 1.68% | | 300429 | 强力新材 | 9.22 | -26.21 | +0.48 | +5.49% | 182765 | 16711.19 | 4.25% | | 300192 | 科德教育 | 19.30 | 165.08 | +1.00 | +5.46% | 239258 | 45470.88 | 5.25% | | 002463 | 沪电股份 | 81.30 | 23.38 | +4.20 | +5.45% | 689544 | 566421.9 | 3.57% | | 301115 | 联检科技 | 27.10 | -113.52 | +1.40 | +5.45% | 38077 | 10208.04 | 2.55% | | 600501 | 航天晨光 | 18.07 | -69.40 | +0.93 | +5.43% | 407864 | 71509.36 | 9.53% | | 300354 | 东华测试 | 30.20 | 46.42 | +1.55 | +5.41% | 114253 | 34889.39 | 13.69% | | 300912 | 凯龙高科 | 16.79 | -15.25 | +0.86 | +5.40% | 39559 | 6605 | 4.60% | | 920220 | 朗信电气 | 52.07 | 33.18 | +2.64 | +5.34% | 23035 | 12082.26 | 11.11% | | 603982 | 泉峰汽车 | 6.13 | -6.13 | +0.31 | +5.33% | 118125 | 7227.931 | 3.48% | | 688003 | 天准科技 | 64.67 | 79.85 | +3.25 | +5.29% | 53763.44 | 34254.4 | 2.76% | | 600400 | 红豆股份 | 3.44 | -19.68 | +0.17 | +5.20% | 695208 | 23577.63 | 3.03% | | 300806 | 斯迪克 | 48.46 | 373.12 | +2.37 | +5.14% | 262133 | 125893.4 | 5.78% | | 688097 | 博众精工 | 49.28 | 29.28 | +2.40 | +5.12% | 109133 | 53020.57 | 2.44% | | 688702 | 盛科通信 | 193.02 | -439.03 | +9.34 | +5.08% | 114181.4 | 222726.4 | 5.46% | | 301560 | 众捷股份 | 32.99 | 194.31 | +1.58 | +5.03% | 41110 | 13503.71 | 7.04% | | 605218 | 伟时电子 | 12.33 | -48.19 | +0.59 | +5.03% | 44011 | 5360.172 | 1.81% | | 688013 | 天臣医疗 | 21.76 | 59.37 | +1.03 | +4.97% | 13656.06 | 2922.273 | 1.68% | | 301389 | 隆扬电子 | 38.01 | 119.21 | +1.79 | +4.94% | 58598 | 22199.87 | 2.07% | | 001324 | 长青科技 | 19.36 | 75.32 | +0.89 | +4.82% | 36116 | 6814.23 | 2.64% | | 603958 | 哈森股份 | 16.34 | -904.86 | +0.75 | +4.81% | 49912 | 8081.993 | 2.28% | | 300466 | 赛摩智能 | 8.50 | -253.86 | +0.39 | +4.81% | 300794 | 25084.2 | 6.53% | | 603660 | 苏州科达 | 9.70 | -10.91 | +0.44 | +4.75% | 534155 | 52060.17 | 9.35% | | 300864 | 南大环境 | 23.39 | 24.05 | +1.06 | +4.75% | 20221 | 4684.55 | 1.27% | | 300031 | 宝通科技 | 26.52 | 54.28 | +1.18 | +4.66% | 403324 | 106319.1 | 11.25% | | 000936 | 华西股份 | 5.17 | -8.67 | +0.23 | +4.66% | 168548 | 8575.54 | 1.90% | | 000700 | 模塑科技 | 16.20 | 25.97 | +0.72 | +4.65% | 920060 | 147988.9 | 10.02% | | 300873 | 海晨股份 | 12.24 | 33.50 | +0.54 | +4.62% | 89180 | 10767.3 | 3.81% | | 601799 | 星宇股份 | 70.84 | 14.30 | +3.11 | +4.59% | 83952 | 58984.58 | 2.94% | | 301076 | 新瀚新材 | 22.92 | 79.83 | +1.00 | +4.56% | 130016 | 29921.71 | 8.53% | | 301180 | 万祥科技 | 12.70 | 1324.45 | +0.55 | +4.53% | 50288 | 6301.15 | 3.06% | | 603922 | ST金鸿顺 | 10.10 | -19.31 | +0.43 | +4.45% | 13607 | 1358.874 | 0.76% | | 688329 | 艾隆科技 | 17.39 | 249.02 | +0.74 | +4.44% | 14074.32 | 2405.292 | 1.82% | | 002947 | 恒铭达 | 49.62 | 26.78 | +2.11 | +4.44% | 65583 | 32367.33 | 3.31% | | 301023 | 奕帆传动 | 30.17 | 53.09 | +1.28 | +4.43% | 67291 | 20189.2 | 10.04% | | 001373 | 翔腾新材 | 25.61 | -32.59 | +1.08 | +4.40% | 20687 | 5237.35 | 4.93% | | 300959 | 线上线下 | 69.80 | -232.50 | +2.94 | +4.40% | 22984 | 15891.14 | 3.87% | | 605588 | 冠石科技 | 37.00 | -20.70 | +1.54 | +4.34% | 9823 | 3588.042 | 1.34% | | 920593 | 鼎智科技 | 23.11 | 119.41 | +0.93 | +4.19% | 41726 | 9596.111 | 2.57% | | 002426 | 胜利精密 | 2.25 | -8.33 | +0.09 | +4.17% | 858168.9 | 19086.61 | 2.69% | | 301421 | 波长光电 | 59.92 | 115.89 | +2.39 | +4.15% | 37583 | 22149.11 | 6.19% | | 603416 | 信捷电气 | 44.45 | 24.18 | +1.75 | +4.10% | 27827 | 12260.98 | 1.99% | | 301569 | 联亚药业 | 19.60 | 56.15 | +0.77 | +4.09% | 347083 | 68166.32 | 29.70% | | 688607 | 康众科技 | 37.36 | -65.06 | +1.46 | +4.07% | 9885.96 | 3649.211 | 1.12% | | 300975 | 商络电子 | 19.00 | 13.64 | +0.74 | +4.05% | 266468 | 50362.62 | 5.39% | | 000681 | 视觉中国 | 16.75 | 149.49 | +0.65 | +4.04% | 384859 | 64063.42 | 5.69% | | 300782 | 卓胜微 | 55.43 | -35.81 | +2.15 | +4.04% | 92849 | 51250.35 | 1.89% | | 603351 | 威尔药业 | 28.42 | 24.53 | +1.09 | +3.99% | 29358 | 8183.905 | 2.17% | | 301098 | 金埔园林 | 6.53 | -4.73 | +0.25 | +3.98% | 56609 | 3633.4 | 2.93% | | 603115 | 海星股份 | 45.83 | 51.45 | +1.75 | +3.97% | 64871 | 29734.29 | 2.65% | | 300644 | 南京聚隆 | 18.30 | 35.35 | +0.69 | +3.92% | 25779 | 4699.82 | 2.92% | | 002747 | 埃斯顿 | 30.56 | 142.63 | +1.15 | +3.91% | 732566 | 223769.1 | 9.34% | | 300258 | 精锻科技 | 9.61 | -502.67 | +0.36 | +3.89% | 168349 | 16130 | 2.95% | | 300217 | 东方电热 | 4.55 | 161.48 | +0.17 | +3.88% | 1001656 | 44927.34 | 8.07% | | 603203 | 快克智能 | 32.67 | 61.66 | +1.21 | +3.85% | 55557 | 18000.67 | 1.70% | | 300819 | 聚杰微纤 | 34.16 | 122.04 | +1.26 | +3.83% | 23109 | 7885.66 | 1.71% | | 603382 | 海阳科技 | 19.54 | 35.75 | +0.72 | +3.83% | 105073 | 20206.45 | 9.10% | | 300128 | 锦富技术 | 4.12 | -16.28 | +0.15 | +3.78% | 219800 | 8953.64 | 1.69% | | 688226 | 威腾电气 | 25.60 | 96.83 | +0.93 | +3.77% | 29234.66 | 7446.531 | 1.55% | | 688566 | 吉贝尔 | 26.51 | 22.16 | +0.96 | +3.76% | 18824.68 | 4946.601 | 0.94% | | 300211 | 亿通科技 | 6.37 | -49.60 | +0.23 | +3.75% | 69841 | 4422 | 2.34% | | 300660 | 江苏雷利 | 24.20 | 83.19 | +0.87 | +3.73% | 175281 | 42648.23 | 3.02% | | 002395 | 双象股份 | 11.42 | 31.79 | +0.41 | +3.72% | 41399 | 4665.51 | 1.54% | | 688205 | 德科立 | 96.46 | 156.77 | +3.46 | +3.72% | 78264.41 | 76165.98 | 4.91% | | 688300 | 联瑞新材 | 83.23 | 78.51 | +2.98 | +3.71% | 103789.7 | 87604.89 | 3.31% | | 603890 | 春秋电子 | 12.31 | 56.60 | +0.44 | +3.71% | 183619 | 22431.41 | 3.64% | | 301260 | 格力博 | 11.56 | -7.74 | +0.41 | +3.68% | 22756 | 2613.66 | 1.11% | | 688450 | 光格科技 | 26.52 | -35.79 | +0.94 | +3.67% | 8911.41 | 2331.642 | 1.83% | | 300826 | 测绘股份 | 13.86 | -357.28 | +0.49 | +3.66% | 23723 | 3224.29 | 1.07% | | 301137 | 哈焊华通 | 27.72 | 168.21 | +0.98 | +3.66% | 57928 | 16187.13 | 3.19% | | 301101 | 明月镜片 | 39.08 | 35.76 | +1.38 | +3.66% | 74233 | 28651.06 | 3.82% | | 301360 | 荣旗科技 | 59.82 | 46.31 | +2.10 | +3.64% | 20567 | 12188.83 | 4.86% | | 688720 | 艾森股份 | 47.33 | 95.33 | +1.66 | +3.63% | 31594.09 | 14890.73 | 4.04% | | 603016 | 新宏泰 | 28.83 | 79.35 | +1.01 | +3.63% | 27633 | 7955.814 | 1.87% | | 300585 | 奥联电子 | 11.42 | -19.66 | +0.40 | +3.63% | 41621 | 4716.61 | 2.60% | | 301226 | 祥明智能 | 34.26 | 472.59 | +1.20 | +3.63% | 112070 | 37785.88 | 10.30% | | 605123 | 派克新材 | 81.19 | 33.80 | +2.84 | +3.62% | 37444 | 30822.61 | 3.09% | | 603879 | 永悦科技 | 4.30 | -23.53 | +0.15 | +3.61% | 97801 | 4172.97 | 2.72% | | 688711 | 宏微科技 | 20.39 | 290.54 | +0.71 | +3.61% | 47387.59 | 9633.297 | 2.19% | | 002796 | 世嘉科技 | 19.27 | -71.43 | +0.67 | +3.60% | 66943 | 12894.97 | 2.91% | | 300809 | 华辰装备 | 21.35 | 37.30 | +0.74 | +3.59% | 42783 | 9187 | 2.84% | | 603968 | 醋化股份 | 10.21 | -27.44 | +0.35 | +3.55% | 41898 | 4230.189 | 2.05% | | 300169 | 天晟新材 | 4.70 | 17.67 | +0.16 | +3.52% | 103716 | 4809.38 | 3.44% | | 301003 | 江苏博云 | 49.41 | 43.57 | +1.68 | +3.52% | 12609 | 6198.41 | 1.68% | | 688178 | 万德斯 | 24.51 | -31.10 | +0.83 | +3.51% | 7851.76 | 1905.821 | 0.92% | | 688515 | 裕太微 | 105.06 | -85.59 | +3.55 | +3.50% | 16543 | 17419.64 | 3.32% | | 301195 | 北路智控 | 26.97 | 29.81 | +0.91 | +3.49% | 10906 | 2914.57 | 1.24% | | 688170 | 德龙激光 | 48.50 | 63.82 | +1.63 | +3.48% | 31801.67 | 15437.03 | 3.08% | | 603829 | 洛凯股份 | 13.14 | 57.35 | +0.44 | +3.46% | 34051 | 4415.47 | 1.83% | | 603155 | 新亚强 | 12.00 | 54.55 | +0.40 | +3.45% | 83252 | 9870.533 | 1.82% | | 300279 | 和晶科技 | 5.11 | 99.53 | +0.17 | +3.44% | 123703 | 6260.78 | 2.54% | | 301016 | 雷尔伟 | 12.05 | 53.89 | +0.40 | +3.43% | 35037 | 4235.1 | 1.19% | | 003015 | 日久光电 | 12.08 | 37.53 | +0.40 | +3.42% | 58250 | 7002.56 | 2.40% | | 301040 | 中环海陆 | 21.45 | -27.68 | +0.71 | +3.42% | 15193 | 3231.93 | 1.61% | | 600280 | 中央商场 | 3.03 | -8.09 | +0.10 | +3.41% | 363403 | 10858.51 | 3.22% | | 300500 | 启迪设计 | 8.25 | -17.32 | +0.27 | +3.38% | 34599 | 2825.26 | 2.06% | | 301505 | 苏州规划 | 14.99 | -117.84 | +0.49 | +3.38% | 20403 | 3028.27 | 2.24% | | 002081 | 金螳螂 | 4.63 | 31.46 | +0.15 | +3.35% | 3045718 | 139194.5 | 11.48% | | 603380 | 易德龙 | 25.48 | 21.24 | +0.82 | +3.33% | 21633 | 5474.18 | 1.35% | | 688689 | 银河微电 | 34.31 | 38.06 | +1.10 | +3.31% | 43561.92 | 14880.73 | 3.01% | | 603990 | 麦迪科技 | 23.56 | 641.37 | +0.75 | +3.29% | 278363 | 65333.69 | 9.12% | | 002394 | 联发股份 | 9.49 | 36.88 | +0.30 | +3.26% | 42114 | 3937.24 | 1.30% | | 300522 | 世名科技 | 11.77 | 375.75 | +0.37 | +3.25% | 96183 | 11174.88 | 3.65% | | 603066 | 音飞储存 | 9.24 | 26.51 | +0.29 | +3.24% | 75695 | 6931.767 | 2.57% | | 002290 | 禾盛新材 | 42.21 | 54.48 | +1.31 | +3.20% | 48107 | 20331.28 | 1.95% | | 688533 | 上声电子 | 20.34 | 29.11 | +0.63 | +3.20% | 20566.77 | 4157.816 | 1.25% | | 301160 | 翔楼新材 | 34.67 | 31.09 | +1.07 | +3.18% | 30058 | 10393.22 | 2.71% | | 605333 | 沪光股份 | 20.42 | 67.54 | +0.63 | +3.18% | 149513 | 30945.9 | 3.22% | | 920026 | 卓兆点胶 | 15.90 | 53.24 | +0.49 | +3.18% | 11279 | 1768.196 | 1.30% | | 688257 | 新锐股份 | 32.20 | 15.79 | +0.99 | +3.17% | 145305 | 46999.9 | 4.09% | | 300373 | 扬杰科技 | 75.75 | 27.11 | +2.32 | +3.16% | 86823 | 65584.17 | 1.60% | | 300304 | 云意电气 | 9.85 | 21.01 | +0.30 | +3.14% | 120078 | 11786.94 | 1.41% | | 002787 | 华源控股 | 18.16 | 46.86 | +0.55 | +3.12% | 72155 | 13057.71 | 2.88% | | 002201 | 九鼎新材 | 8.27 | 57.28 | +0.25 | +3.12% | 289954 | 23795.43 | 4.82% | | 300337 | 银邦股份 | 8.98 | 87.71 | +0.27 | +3.10% | 184092 | 16466.18 | 2.59% | | 301163 | 宏德股份 | 20.33 | 100.70 | +0.61 | +3.09% | 9278 | 1867.29 | 1.70% | | 688261 | 东微半导 | 55.33 | 57.29 | +1.66 | +3.09% | 23414.86 | 12957.04 | 1.91% | | 300623 | 捷捷微电 | 26.85 | 31.34 | +0.80 | +3.07% | 154009 | 41178 | 2.01% | | 688631 | 莱斯信息 | 36.25 | 243.55 | +1.08 | +3.07% | 15466.77 | 5634.937 | 0.95% | | 920183 | 海菲曼 | 28.55 | 18.53 | +0.85 | +3.07% | 5631 | 1582.09 | 4.88% | | 688273 | 麦澜德 | 26.56 | 41.69 | +0.79 | +3.07% | 11162.98 | 2936.396 | 1.12% | | 688030 | 山石网科 | 14.50 | -19.09 | +0.43 | +3.06% | 37474.24 | 5435.717 | 2.08% | | 002692 | 远程股份 | 4.05 | -14.73 | +0.12 | +3.05% | 257329 | 10330.6 | 3.58% | | 688001 | 华兴源创 | 38.20 | 194.71 | +1.13 | +3.05% | 60973.02 | 23403.04 | 1.29% | | 300931 | 通用电梯 | 14.54 | -51.70 | +0.43 | +3.05% | 42454 | 6126.97 | 2.17% | | 002877 | 智能自控 | 8.19 | 120.08 | +0.24 | +3.02% | 268569 | 21953.83 | 11.17% | | 301088 | 戎美股份 | 12.63 | 42.25 | +0.37 | +3.02% | 16095 | 2025.34 | 0.86% | | 301329 | 信音电子 | 16.86 | 48.58 | +0.49 | +2.99% | 23839 | 3985.55 | 3.61% | | 300507 | 苏奥传感 | 5.85 | 65.97 | +0.17 | +2.99% | 125161 | 7278.11 | 1.61% | | 002156 | 通富微电 | 44.50 | 20.75 | +1.29 | +2.99% | 691680.9 | 310942.9 | 4.56% | | 002685 | 华东重机 | 4.83 | 54.09 | +0.14 | +2.99% | 294181 | 14028.44 | 2.92% | | 301036 | 双乐股份 | 18.99 | -171.88 | +0.55 | +2.98% | 12313 | 2322.84 | 1.77% | | 300715 | 凯伦股份 | 13.94 | -410.23 | +0.40 | +2.95% | 39762 | 5494.5 | 1.24% | | 300680 | 隆盛科技 | 21.70 | 47.95 | +0.62 | +2.94% | 192229 | 42039.5 | 8.49% | | 300721 | 怡达股份 | 16.14 | -574.14 | +0.46 | +2.93% | 38462 | 6146.24 | 2.78% | | 300394 | 天孚通信 | 126.41 | 52.32 | +3.59 | +2.92% | 406264 | 521690.8 | 3.73% | | 605288 | 凯迪股份 | 68.69 | -6153.12 | +1.95 | +2.92% | 24781 | 17126.57 | 2.52% | | 300651 | 金陵体育 | 14.81 | 68.46 | +0.42 | +2.92% | 22567 | 3310.63 | 2.18% | | 300936 | 中英科技 | 51.81 | 478.46 | +1.46 | +2.90% | 18725 | 9702.98 | 3.93% | | 301491 | 汉桑科技 | 36.22 | 26.58 | +1.02 | +2.90% | 7963 | 2858.08 | 2.08% | | 300554 | 三超新材 | 18.52 | -14.48 | +0.52 | +2.89% | 22767 | 4197.22 | 2.59% | | 300881 | 盛德鑫泰 | 25.56 | 18.98 | +0.71 | +2.86% | 10206 | 2573.01 | 1.78% | | 002866 | 传艺科技 | 13.37 | 73.40 | +0.37 | +2.85% | 99170 | 13149.06 | 5.40% | | 603028 | 赛福天 | 7.23 | -16.25 | +0.20 | +2.84% | 291077 | 20901.72 | 10.26% | | 300342 | 天银机电 | 28.95 | 3458.37 | +0.79 | +2.81% | 276084 | 80450.27 | 6.57% | | 603488 | 展鹏科技 | 6.60 | -11.78 | +0.18 | +2.80% | 56562 | 3706.833 | 1.94% | | 300141 | 和顺电气 | 8.83 | -86.50 | +0.24 | +2.79% | 38020 | 3330.73 | 1.49% | | 300509 | 新美星 | 7.79 | 17.68 | +0.21 | +2.77% | 46686 | 3606.85 | 1.89% | | 603206 | 嘉环科技 | 13.37 | 114.16 | +0.36 | +2.77% | 29572 | 3921.255 | 0.97% | | 688182 | 灿勤科技 | 19.51 | 66.98 | +0.52 | +2.74% | 42380.03 | 8298.217 | 1.06% | | 600775 | 南京熊猫 | 9.38 | 127.69 | +0.25 | +2.74% | 168895 | 15707.44 | 2.51% | | 002976 | 瑞玛精密 | 17.05 | -78.35 | +0.45 | +2.71% | 36181 | 6136.83 | 2.97% | | 300580 | 贝斯特 | 18.23 | 34.73 | +0.48 | +2.70% | 151333 | 27833.67 | 3.20% | | 002384 | 东山精密 | 83.69 | 29.86 | +2.20 | +2.70% | 1239322 | 1053746 | 8.94% | | 688221 | 前沿生物 | 13.70 | -143.32 | +0.36 | +2.70% | 73883.4 | 10034.19 | 1.97% | | 688539 | 高华科技 | 22.10 | -105.07 | +0.58 | +2.70% | 24428.67 | 5392.077 | 1.31% | | 600250 | 南京商旅 | 8.43 | -669.08 | +0.22 | +2.68% | 44188 | 3661.668 | 1.41% | | 603269 | 海鸥股份 | 15.41 | 52.43 | +0.40 | +2.66% | 200335 | 30982.35 | 4.64% | | 603800 | 洪田股份 | 36.35 | -79.72 | +0.94 | +2.65% | 28084 | 10230.96 | 1.35% | | 301272 | 英华特 | 30.51 | 64.13 | +0.78 | +2.62% | 7597 | 2300.02 | 1.91% | | 603042 | 华脉科技 | 12.16 | 5109.78 | +0.31 | +2.62% | 106110 | 12844.28 | 5.08% | | 002576 | 通达动力 | 14.16 | 29.82 | +0.36 | +2.61% | 43231 | 6082.97 | 2.67% | | 688225 | 亚信集团 | 15.41 | -24.03 | +0.39 | +2.60% | 76103.48 | 11766.31 | 1.90% | | 688558 | 国盛智科 | 29.29 | 21.70 | +0.74 | +2.59% | 20365.22 | 5965.186 | 1.54% | | 688386 | 泛亚微透 | 61.38 | 102.34 | +1.55 | +2.59% | 125448.5 | 78420.91 | 12.59% | | 301418 | 协昌科技 | 29.78 | -133.69 | +0.75 | +2.58% | 7270 | 2153.57 | 2.36% | | 301106 | 骏成科技 | 16.74 | 82.97 | +0.42 | +2.57% | 30910 | 5116.74 | 2.16% | | 688052 | 纳芯微 | 172.30 | -5951.89 | +4.30 | +2.56% | 16816.41 | 29101.64 | 1.17% | | 301229 | 纽泰格 | 10.42 | -62.97 | +0.26 | +2.56% | 23722 | 2465.92 | 1.82% | | 920790 | 联迪信息 | 19.72 | -291.90 | +0.49 | +2.55% | 10271 | 2009.734 | 1.89% | | 300537 | 广信材料 | 17.71 | 126.09 | +0.44 | +2.55% | 53058 | 9338.29 | 3.50% | | 688105 | 诺唯赞 | 23.35 | 12154.90 | +0.58 | +2.55% | 87116.75 | 20343.13 | 1.69% | | 300305 | 裕兴股份 | 5.24 | -8.73 | +0.13 | +2.54% | 59379 | 3088.55 | 1.85% | | 688262 | 国芯科技 | 23.00 | -34.26 | +0.57 | +2.54% | 61308.39 | 14093.25 | 1.82% | | 301125 | 腾亚精工 | 13.35 | -101.96 | +0.33 | +2.53% | 45574 | 6037.13 | 2.59% | | 300907 | 康平科技 | 41.87 | 99.33 | +1.03 | +2.52% | 20292 | 8532.08 | 2.11% | | 300905 | 宝丽迪 | 28.99 | 34.63 | +0.71 | +2.51% | 38915 | 11230.06 | 2.77% | | 300260 | 新莱应材 | 46.31 | 102.92 | +1.13 | +2.50% | 162722 | 75156.99 | 5.66% | | 300964 | 本川智能 | 55.02 | 56.60 | +1.34 | +2.50% | 45708 | 25163.74 | 5.29% | | 301626 | 苏州天脉 | 219.51 | 149.22 | +5.33 | +2.49% | 15334 | 33839.35 | 2.91% | | 688337 | 普源精电 | 34.31 | 72.28 | +0.83 | +2.48% | 24667.43 | 8477.617 | 1.33% | | 301287 | 康力源 | 35.20 | 87.29 | +0.85 | +2.47% | 3806 | 1324.43 | 2.23% | | 002530 | 金财互联 | 7.04 | 78.65 | +0.17 | +2.47% | 152202 | 10648.18 | 2.15% | | 603912 | 佳力图 | 6.66 | -33.00 | +0.16 | +2.46% | 91391 | 6049.696 | 1.69% | | 002559 | 亚威股份 | 7.95 | 87.75 | +0.19 | +2.45% | 109410 | 8653.26 | 2.14% | | 603928 | 兴业股份 | 10.90 | 29.49 | +0.26 | +2.44% | 74474 | 8057.52 | 2.19% | | 688758 | 赛分科技 | 23.90 | 50.23 | +0.57 | +2.44% | 61259.47 | 14671.84 | 2.05% | | 688605 | 先锋精科 | 65.83 | 101.14 | +1.57 | +2.44% | 32357 | 21189.07 | 2.99% | | 300165 | 天瑞仪器 | 4.64 | -12.92 | +0.11 | +2.43% | 113617 | 5258.96 | 2.70% | | 002172 | 澳洋健康 | 6.33 | 125.36 | +0.15 | +2.43% | 2373068 | 148543.7 | 31.01% | | 603188 | 亚邦股份 | 4.23 | -69.38 | +0.10 | +2.42% | 150460 | 6316.8 | 2.64% | | 603370 | 华新精科 | 26.37 | 36.58 | +0.62 | +2.41% | 32878 | 8654.44 | 3.89% | | 603017 | 中衡设计 | 8.52 | 42.90 | +0.20 | +2.40% | 38053 | 3223.16 | 1.38% | | 688472 | 阿特斯 | 8.97 | -477.60 | +0.21 | +2.40% | 488971.4 | 42852.08 | 1.34% | | 301093 | 华兰股份 | 49.82 | 271.77 | +1.16 | +2.38% | 34010 | 17008.4 | 1.67% | | 603937 | 丽岛新材 | 10.32 | 107.84 | +0.24 | +2.38% | 27375 | 2796.672 | 1.31% | | 920025 | 凯达重工 | 9.12 | 31.87 | +0.21 | +2.36% | 43584 | 3984.146 | 8.55% | | 300717 | 华信新材 | 17.85 | 35.66 | +0.41 | +2.35% | 17353 | 3075.21 | 1.70% | | 920509 | 同惠电子 | 20.10 | 40.68 | +0.46 | +2.34% | 18353 | 3679.527 | 2.19% | | 300707 | 威唐工业 | 10.93 | -49.12 | +0.25 | +2.34% | 24416 | 2656.6 | 1.70% | | 603655 | 朗博科技 | 24.98 | 58.18 | +0.57 | +2.34% | 15114 | 3779.208 | 1.43% | | 300265 | 通光线缆 | 10.09 | -138.85 | +0.23 | +2.33% | 119816 | 12044.57 | 2.56% | | 002471 | 中超控股 | 4.83 | -374.80 | +0.11 | +2.33% | 367845 | 17673.42 | 2.70% | | 002513 | 蓝丰生化 | 4.40 | -7.73 | +0.10 | +2.33% | 78499 | 3425.56 | 2.67% | | 301006 | 迈拓股份 | 11.92 | 30.40 | +0.27 | +2.32% | 16450 | 1945.27 | 1.91% | | 688186 | 广大特材 | 13.69 | -64.39 | +0.31 | +2.32% | 21258.25 | 2891.97 | 0.76% | | 002080 | 中材科技 | 33.68 | 26.45 | +0.76 | +2.31% | 381954 | 129051.1 | 2.28% | | 600481 | 双良节能 | 4.01 | -4.67 | +0.09 | +2.30% | 785807.1 | 31117.93 | 3.81% | | 300757 | 罗博特科 | 293.56 | 757.64 | +6.56 | +2.29% | 65519 | 196485.7 | 4.03% | | 920533 | 骏创科技 | 17.50 | 41.98 | +0.39 | +2.28% | 30350 | 5350.641 | 4.15% | | 301202 | 朗威股份 | 31.00 | 62.39 | +0.69 | +2.28% | 12199 | 3753.88 | 1.53% | | 603007 | 顺景科技 | 4.53 | -27.25 | +0.10 | +2.26% | 235782 | 10699.16 | 3.39% | | 603125 | 常青科技 | 17.33 | 30.57 | +0.38 | +2.24% | 18604 | 3213.746 | 0.46% | | 002150 | 正泰电源 | 20.12 | 30.89 | +0.44 | +2.24% | 134154 | 26716.45 | 3.72% | | 603344 | 星德胜 | 20.17 | 27.66 | +0.44 | +2.23% | 16779 | 3381.09 | 3.11% | | 688755 | 汉邦科技 | 24.78 | 32.73 | +0.54 | +2.23% | 10350.29 | 2561.001 | 1.30% | | 688017 | 绿的谐波 | 302.76 | 363.30 | +6.56 | +2.21% | 99869.94 | 307538.5 | 5.45% | | 688358 | 祥生医疗 | 26.47 | 25.64 | +0.57 | +2.20% | 10601.45 | 2805.097 | 0.95% | | 000816 | 智慧农业 | 2.79 | -71.07 | +0.06 | +2.20% | 323694 | 8964.78 | 2.25% | | 688661 | 和林微纳 | 68.99 | -744.62 | +1.48 | +2.19% | 43488.07 | 30385.17 | 2.86% | | 603090 | 宏盛股份 | 30.78 | 50.58 | +0.66 | +2.19% | 19760 | 6081.66 | 1.98% | | 688690 | 纳微科技 | 39.20 | 63.39 | +0.84 | +2.19% | 78791.35 | 31127.42 | 1.95% | | 688093 | 世华科技 | 18.70 | 22.22 | +0.40 | +2.19% | 11433.92 | 2133.89 | 0.41% | | 301063 | 海锅股份 | 16.38 | 132.51 | +0.35 | +2.18% | 11035 | 1796.66 | 1.14% | | 300584 | 海辰药业 | 32.34 | 54.17 | +0.69 | +2.18% | 34514 | 11089.86 | 4.20% | | 688700 | 东威科技 | 37.20 | 55.92 | +0.79 | +2.17% | 87073.94 | 32655.2 | 2.92% | | 603359 | *ST东珠 | 1.42 | -0.58 | +0.03 | +2.16% | 67482 | 943.5674 | 1.51% | | 300563 | 神宇股份 | 19.95 | 65.63 | +0.42 | +2.15% | 26048 | 5179.38 | 2.06% | | 300598 | 诚迈科技 | 28.25 | -153.33 | +0.59 | +2.13% | 41036 | 11552.11 | 1.89% | | 002077 | 大港股份 | 11.51 | 111.66 | +0.24 | +2.13% | 195398 | 22387.6 | 3.37% | | 603052 | 可川科技 | 37.93 | -117.95 | +0.79 | +2.13% | 22727 | 8587.286 | 1.21% | | 603722 | 阿科力 | 24.06 | -32.32 | +0.50 | +2.12% | 7486 | 1791.134 | 0.78% | | 603041 | 美思德 | 9.68 | 34.55 | +0.20 | +2.11% | 23226 | 2229.644 | 1.27% | | 300933 | 中辰股份 | 5.87 | -143.30 | +0.12 | +2.09% | 67737 | 3959.19 | 1.24% | | 002778 | 中晟高科 | 13.72 | 360.21 | +0.28 | +2.08% | 15915 | 2165.74 | 1.29% | | 300798 | 锦鸡股份 | 6.92 | -282.82 | +0.14 | +2.06% | 152604 | 10536.69 | 3.76% | | 688697 | 纽威数控 | 11.95 | 20.48 | +0.24 | +2.05% | 66528.39 | 7978.969 | 1.04% | | 002104 | 恒宝股份 | 9.47 | -133.27 | +0.19 | +2.05% | 160625 | 15151.13 | 2.64% | | 002245 | 蔚蓝锂芯 | 11.09 | 18.18 | +0.22 | +2.02% | 585460 | 64932.12 | 3.64% | | 688580 | 伟思医疗 | 39.38 | 23.59 | +0.78 | +2.02% | 12162.32 | 4738.561 | 1.27% | | 301518 | 长华化学 | 20.30 | -62.30 | +0.40 | +2.01% | 10691 | 2162.76 | 1.82% | | 002722 | 物产金轮 | 12.69 | 15.81 | +0.25 | +2.01% | 47945 | 6041.39 | 2.16% | | 301278 | 快可电子 | 27.48 | 103.05 | +0.54 | +2.00% | 22078 | 5989.68 | 4.08% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.04 | +1.99% | 521177 | 10652.39 | 1.15% | | 920641 | 格利尔 | 12.84 | 43.61 | +0.25 | +1.99% | 20005 | 2545.326 | 3.43% | | 002553 | 南方精工 | 16.46 | -103.85 | +0.32 | +1.98% | 146877 | 24136.72 | 5.73% | | 603629 | 利通电子 | 63.79 | 22.34 | +1.24 | +1.98% | 156864 | 100585.7 | 4.35% | | 920339 | 恒太照明 | 8.75 | 102.19 | +0.17 | +1.98% | 10166 | 891.1979 | 0.68% | | 600475 | 华光环能 | 12.91 | 31.66 | +0.25 | +1.97% | 51570 | 6698.066 | 0.55% | | 920699 | 海达尔 | 42.38 | 72.28 | +0.82 | +1.97% | 5078 | 2147.994 | 1.74% | | 605183 | 确成股份 | 15.04 | 17.43 | +0.29 | +1.97% | 11981 | 1793.534 | 0.29% | | 920180 | 爱得科技 | 10.42 | 21.56 | +0.20 | +1.96% | 3242 | 335.1437 | 0.90% | | 300751 | 迈为股份 | 165.78 | 134.25 | +3.18 | +1.96% | 126830 | 207670 | 6.58% | | 603078 | 江化微 | 23.51 | 96.70 | +0.45 | +1.95% | 85185 | 20072.98 | 2.21% | | 920100 | 三协电机 | 27.40 | 63.67 | +0.52 | +1.93% | 16035 | 4407.886 | 2.85% | | 002182 | 宝武镁业 | 10.56 | -55.96 | +0.20 | +1.93% | 78110 | 8244.649 | 0.87% | | 920012 | 创达新材 | 44.51 | 30.44 | +0.84 | +1.92% | 4217 | 1877.756 | 2.19% | | 000890 | 法尔胜 | 5.83 | -27.39 | +0.11 | +1.92% | 95108 | 5532.39 | 2.27% | | 301557 | 常友科技 | 76.60 | 67.05 | +1.44 | +1.92% | 8027 | 6126.78 | 3.23% | | 300631 | 久吾高科 | 20.76 | 29.05 | +0.39 | +1.91% | 18845 | 3892.29 | 1.55% | | 688048 | 长光华芯 | 136.66 | 455.42 | +2.56 | +1.91% | 88523.25 | 122275.3 | 5.02% | | 920221 | 易实精密 | 11.80 | 26.45 | +0.22 | +1.90% | 11331 | 1339.752 | 1.83% | | 603400 | 华之杰 | 35.63 | 64.43 | +0.66 | +1.89% | 18477 | 6580.1 | 5.10% | | 301601 | 惠通科技 | 14.26 | 52.00 | +0.26 | +1.86% | 16975 | 2409.18 | 2.30% | | 002090 | 金智科技 | 8.23 | 72.12 | +0.15 | +1.86% | 48954 | 4014.1 | 1.23% | | 601700 | 风范股份 | 5.50 | -21.93 | +0.10 | +1.85% | 220603 | 12113.1 | 1.94% | | 301061 | 匠心家居 | 44.12 | 19.56 | +0.80 | +1.85% | 31515 | 13827.4 | 1.65% | | 301170 | 锡南科技 | 20.42 | 32.21 | +0.37 | +1.85% | 7543 | 1535.45 | 1.98% | | 600770 | 综艺股份 | 4.98 | 114.39 | +0.09 | +1.84% | 116126 | 5753.17 | 0.89% | | 688211 | 中科微至 | 28.89 | 109.40 | +0.52 | +1.83% | 3135.94 | 901.762 | 0.24% | | 688835 | 高凯技术 | 278.00 | 151.36 | +5.00 | +1.83% | 14591.52 | 40884.61 | 7.77% | | 603332 | 苏州龙杰 | 12.24 | 19.14 | +0.22 | +1.83% | 43717 | 5298.574 | 2.02% | | 688399 | 硕世生物 | 23.13 | -113.58 | +0.41 | +1.80% | 11340.65 | 2622.079 | 0.91% | | 300295 | *ST三六五 | 10.17 | -43.23 | +0.18 | +1.80% | 15974 | 1618.23 | 0.95% | | 301012 | 扬电科技 | 20.38 | 86.79 | +0.36 | +1.80% | 55566 | 11335.45 | 2.82% | | 301168 | 通灵股份 | 41.99 | -613.78 | +0.74 | +1.79% | 14961 | 6262.34 | 1.57% | | 688103 | 国力电子 | 66.58 | 83.18 | +1.17 | +1.79% | 14285.71 | 9552.281 | 1.50% | | 001400 | 江顺科技 | 102.45 | 97.56 | +1.80 | +1.79% | 36297 | 37553.31 | 11.27% | | 300617 | 安靠智电 | 30.28 | 69.97 | +0.53 | +1.78% | 30957 | 9315.2 | 2.23% | | 920363 | 莱赛激光 | 9.19 | 328.83 | +0.16 | +1.77% | 7920 | 720.8657 | 1.12% | | 603985 | 恒润股份 | 14.44 | 50.24 | +0.25 | +1.76% | 48099 | 6913.094 | 1.09% | | 920002 | 万达轴承 | 50.26 | 45.28 | +0.87 | +1.76% | 17319 | 8815.095 | 3.88% | | 603212 | 赛伍技术 | 10.99 | -28.34 | +0.19 | +1.76% | 265432 | 28727.25 | 6.07% | | 301339 | 苏交数智 | 11.01 | 30.73 | +0.19 | +1.76% | 39688 | 4369.62 | 0.69% | | 301181 | 标榜股份 | 28.40 | 46.61 | +0.49 | +1.76% | 40879 | 11563.47 | 3.49% | | 600667 | 太极实业 | 12.94 | 65.85 | +0.22 | +1.73% | 781180.9 | 101516.5 | 3.73% | | 920035 | 精创电气 | 21.83 | 22.57 | +0.37 | +1.72% | 2269 | 493.4835 | 1.44% | | 603005 | 晶方科技 | 21.84 | 47.58 | +0.37 | +1.72% | 178242 | 39004.18 | 2.73% | | 920157 | 宇特光电 | 44.38 | 43.03 | +0.75 | +1.72% | 31113 | 14376.37 | 24.28% | | 300447 | 全信股份 | 13.04 | 123.89 | +0.22 | +1.72% | 36605 | 4772.63 | 1.82% | | 300697 | 电工合金 | 12.49 | 25.96 | +0.21 | +1.71% | 40758 | 5085.15 | 1.23% | | 605089 | 味知香 | 19.08 | 34.72 | +0.32 | +1.71% | 14043 | 2660.284 | 1.02% | | 688176 | 亚虹医药 | 11.37 | -12.29 | +0.19 | +1.70% | 48463.51 | 5477.487 | 0.85% | | 300575 | 中旗股份 | 5.41 | -75.61 | +0.09 | +1.69% | 63203 | 3394.59 | 1.82% | | 301386 | 未来电器 | 18.83 | 32.71 | +0.31 | +1.67% | 7819 | 1465.96 | 0.93% | | 301186 | 超达装备 | 29.20 | 75.08 | +0.48 | +1.67% | 13619 | 3950.48 | 1.26% | | 603906 | 龙蟠科技 | 15.23 | 27.13 | +0.25 | +1.67% | 187630 | 28408.84 | 3.33% | | 605099 | 共创草坪 | 27.80 | 16.56 | +0.45 | +1.65% | 17096 | 4744.6 | 0.42% | | 605286 | 同力天启 | 22.25 | 89.41 | +0.36 | +1.64% | 13688 | 3037.954 | 0.81% | | 300346 | 南大光电 | 40.81 | 74.57 | +0.66 | +1.64% | 179896 | 73487.98 | 2.72% | | 601010 | ST文峰 | 1.24 | -14.21 | +0.02 | +1.64% | 183218 | 2257.44 | 1.01% | | 603810 | 丰山集团 | 10.55 | 213.55 | +0.17 | +1.64% | 15887 | 1666.886 | 0.96% | | 300600 | 国瑞科技 | 8.69 | -43.23 | +0.14 | +1.64% | 38316 | 3309.12 | 1.30% | | 002483 | 润邦股份 | 5.62 | 17.18 | +0.09 | +1.63% | 60341 | 3375.81 | 0.68% | | 002484 | 江海股份 | 33.13 | 36.88 | +0.53 | +1.63% | 282274 | 94386.03 | 3.44% | | 603518 | 锦泓集团 | 6.93 | 9.33 | +0.11 | +1.61% | 65420 | 4507.413 | 1.91% | | 688800 | 瑞可达 | 34.27 | 45.62 | +0.54 | +1.60% | 85671.91 | 29587.03 | 2.97% | | 603489 | 八方股份 | 26.05 | 31.46 | +0.41 | +1.60% | 22251 | 5809.289 | 0.95% | | 002349 | 精华制药 | 7.10 | 25.37 | +0.11 | +1.57% | 207296 | 14673.19 | 2.55% | | 301587 | 中瑞股份 | 21.30 | 37.69 | +0.33 | +1.57% | 20224 | 4275.74 | 2.75% | | 603326 | 我乐家居 | 6.49 | 17.91 | +0.10 | +1.56% | 23387 | 1508.191 | 0.73% | | 002015 | 协鑫能科 | 13.64 | 51.02 | +0.21 | +1.56% | 382966 | 52346.16 | 2.36% | | 600959 | 江苏有线 | 3.26 | 150.11 | +0.05 | +1.56% | 356121 | 11554.11 | 0.71% | | 603819 | 神力股份 | 13.09 | 69.22 | +0.20 | +1.55% | 50385 | 6630.079 | 2.31% | | 002165 | 红宝丽 | 5.90 | -7.43 | +0.09 | +1.55% | 161583 | 9482.74 | 2.22% | | 002445 | 中南文化 | 3.31 | 283.50 | +0.05 | +1.53% | 364252 | 12050.61 | 1.54% | | 002455 | 百川股份 | 6.02 | -85.78 | +0.09 | +1.52% | 145915 | 8730.89 | 2.21% | | 920436 | 大地电气 | 10.71 | 45.72 | +0.16 | +1.52% | 8617 | 916.4637 | 0.96% | | 001234 | 泰慕士 | 20.79 | 46.26 | +0.31 | +1.51% | 19429 | 4001.36 | 2.12% | | 300450 | 先导智能 | 32.27 | 27.48 | +0.48 | +1.51% | 346935 | 111683.5 | 2.22% | | 920149 | 旭杰科技 | 8.08 | -33.60 | +0.12 | +1.51% | 10797 | 864.3296 | 1.71% | | 688478 | 晶升股份 | 30.99 | -95.12 | +0.46 | +1.51% | 39935.43 | 12471.41 | 2.89% | | 920121 | 江天科技 | 26.34 | 14.54 | +0.39 | +1.50% | 1092 | 287.5126 | 0.92% | | 920396 | 常辅股份 | 16.90 | 37.07 | +0.25 | +1.50% | 10116 | 1712.99 | 2.03% | | 688192 | 迪哲医药 | 66.29 | 8.93 | +0.98 | +1.50% | 58317.81 | 38185.81 | 1.26% | | 601133 | 柏诚股份 | 17.04 | 43.04 | +0.25 | +1.49% | 58021 | 9918.8 | 1.11% | | 002079 | 苏州固锝 | 8.21 | 88.59 | +0.12 | +1.48% | 188621 | 15449.11 | 2.08% | | 002998 | 优彩资源 | 6.85 | 22.49 | +0.10 | +1.48% | 44832 | 3061.62 | 1.66% | | 300091 | *ST金灵 | 2.07 | -2.99 | +0.03 | +1.47% | 62512 | 1286.88 | 0.39% | | 300292 | 吴通控股 | 4.16 | 36.07 | +0.06 | +1.46% | 245281 | 10168.89 | 2.19% | | 920642 | 通易航天 | 9.02 | -31.49 | +0.13 | +1.46% | 15711 | 1411.654 | 1.57% | | 603163 | 圣晖集成 | 67.28 | 31.95 | +0.96 | +1.45% | 8984 | 6056.633 | 0.90% | | 920046 | 亿能电力 | 17.59 | 144.19 | +0.25 | +1.44% | 22879 | 3977.218 | 4.09% | | 600584 | 长电科技 | 52.78 | 42.37 | +0.75 | +1.44% | 519115 | 276033.3 | 2.90% | | 300393 | 中来股份 | 5.63 | -4.19 | +0.08 | +1.44% | 536413 | 29779.09 | 5.68% | | 000919 | 金陵药业 | 6.35 | 88.88 | +0.09 | +1.44% | 372380 | 23522.6 | 5.99% | | 300982 | 苏文电能 | 13.44 | -33.73 | +0.19 | +1.43% | 11481 | 1534.14 | 0.59% | | 603787 | 新日股份 | 9.23 | -73.10 | +0.13 | +1.43% | 16574 | 1523.598 | 0.72% | | 688295 | 中复神鹰 | 31.98 | 204.90 | +0.45 | +1.43% | 43402.67 | 13968.26 | 0.48% | | 301026 | 浩通科技 | 16.39 | 15.04 | +0.23 | +1.42% | 28349 | 4634.74 | 1.77% | | 301122 | 采纳股份 | 58.14 | 524.70 | +0.81 | +1.41% | 39576 | 23056.89 | 5.23% | | 603680 | 今创集团 | 10.81 | 12.52 | +0.15 | +1.41% | 72114 | 7800.761 | 0.92% | | 603688 | 石英股份 | 34.76 | 124.75 | +0.48 | +1.40% | 60113 | 20947.51 | 1.11% | | 688113 | 联测科技 | 33.34 | 21.05 | +0.46 | +1.40% | 8097.15 | 2715.656 | 1.26% | | 601128 | 常熟银行 | 6.53 | 5.31 | +0.09 | +1.40% | 789811.1 | 51307.06 | 2.16% | | 603137 | 恒尚节能 | 16.00 | -43.69 | +0.22 | +1.39% | 34107 | 5444.58 | 1.86% | | 600282 | 南钢股份 | 4.38 | 10.85 | +0.06 | +1.39% | 382091 | 16670.37 | 0.62% | | 000910 | 大亚圣象 | 5.15 | -8.48 | +0.07 | +1.38% | 67090 | 3433.73 | 1.23% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 179190 | 9266.689 | 1.60% | | 920168 | 通宝光电 | 14.94 | 20.57 | +0.20 | +1.36% | 1495 | 222.0393 | 0.53% | | 300655 | 晶瑞电材 | 10.48 | 97.73 | +0.14 | +1.35% | 171856 | 18006.38 | 1.53% | | 688060 | 云涌科技 | 34.64 | -155.35 | +0.46 | +1.35% | 4098.52 | 1413.927 | 0.68% | | 920284 | 灵鸽科技 | 15.85 | -73.38 | +0.21 | +1.34% | 15368 | 2428.26 | 2.29% | | 688535 | 华海诚科 | 74.13 | 128.74 | +0.97 | +1.33% | 46102.58 | 34413.41 | 3.45% | | 301072 | 中捷精工 | 42.25 | -81.48 | +0.55 | +1.32% | 12919 | 5457.67 | 1.90% | | 688376 | 美埃科技 | 51.70 | 51.67 | +0.67 | +1.31% | 26109.29 | 13574.48 | 1.93% | | 688503 | 聚和材料 | 49.54 | 62.10 | +0.64 | +1.31% | 89017.07 | 44174.18 | 3.68% | | 601155 | 新城控股 | 12.41 | 41.70 | +0.16 | +1.31% | 82624 | 10234.89 | 0.37% | | 300240 | 飞力达 | 5.43 | 232.46 | +0.07 | +1.31% | 49271 | 2649.1 | 1.36% | | 301220 | 亚香股份 | 24.97 | 80.43 | +0.32 | +1.30% | 7855 | 1953.59 | 1.01% | | 300926 | 博俊科技 | 15.83 | 10.70 | +0.20 | +1.28% | 18941 | 3003.27 | 0.64% | | 003043 | 华亚智能 | 47.04 | 60.22 | +0.59 | +1.27% | 22439 | 10594.67 | 2.31% | | 920662 | 方盛股份 | 16.20 | 112.87 | +0.20 | +1.25% | 6082 | 983.6099 | 2.25% | | 301187 | 欧圣电气 | 16.38 | 62.59 | +0.20 | +1.24% | 76213 | 12419.87 | 2.99% | | 605111 | 新洁能 | 39.42 | 37.53 | +0.48 | +1.23% | 192545 | 76163.8 | 4.64% | | 600099 | 林海股份 | 8.26 | 66.51 | +0.10 | +1.23% | 29875 | 2455.298 | 1.36% | | 000570 | 苏常柴A | 4.99 | 27.57 | +0.06 | +1.22% | 139074 | 6929.48 | 2.50% | | 688022 | ST瀚川 | 9.16 | -197.92 | +0.11 | +1.22% | 13557.48 | 1242.51 | 0.80% | | 920181 | 赛英电子 | 65.10 | 27.57 | +0.78 | +1.21% | 3464 | 2264.664 | 3.46% | | 603307 | 扬州金泉 | 23.37 | 22.43 | +0.28 | +1.21% | 5112 | 1188.886 | 0.53% | | 300610 | 晨化股份 | 9.19 | 23.21 | +0.11 | +1.21% | 21996 | 2017.14 | 1.33% | | 300135 | 宝利国际 | 3.37 | -36.44 | +0.04 | +1.20% | 115088 | 3857.96 | 1.25% | | 688531 | 日联科技 | 77.40 | 51.64 | +0.91 | +1.19% | 48724.46 | 38441.2 | 2.94% | | 301655 | 绿控传动 | 21.32 | 44.75 | +0.25 | +1.19% | 58950 | 12584.14 | 13.11% | | 600487 | 亨通光电 | 42.71 | 16.29 | +0.50 | +1.18% | 983368.9 | 424260 | 4.01% | | 002333 | 罗普斯金 | 5.13 | 106.18 | +0.06 | +1.18% | 59613 | 3033.42 | 0.89% | | 301258 | 富士莱 | 23.29 | -45.24 | +0.27 | +1.17% | 7581 | 1756.94 | 0.83% | | 600128 | 苏豪弘业 | 7.78 | 66.33 | +0.09 | +1.17% | 19769 | 1533.248 | 0.80% | | 603117 | 万林物流 | 3.48 | 2309.27 | +0.04 | +1.16% | 74067 | 2574.742 | 1.24% | | 605133 | 嵘泰股份 | 27.91 | 48.30 | +0.32 | +1.16% | 90940 | 25646.91 | 3.22% | | 300682 | 朗新科技 | 8.78 | -35.24 | +0.10 | +1.15% | 82918 | 7259.85 | 0.80% | | 301599 | 理奇智能 | 29.06 | 51.04 | +0.33 | +1.15% | 23613 | 6850.99 | 4.05% | | 920418 | 苏轴股份 | 19.38 | 25.44 | +0.22 | +1.15% | 20443 | 3990.3 | 1.30% | | 603915 | 国茂股份 | 14.16 | 34.57 | +0.16 | +1.14% | 66995 | 9500.933 | 1.02% | | 301310 | 鑫宏业 | 44.60 | 66.99 | +0.50 | +1.13% | 47666 | 21570.6 | 4.85% | | 301290 | 东星医疗 | 25.89 | 34.82 | +0.29 | +1.13% | 10108 | 2619.18 | 1.27% | | 301179 | 泽宇智能 | 19.02 | 49.17 | +0.21 | +1.12% | 16687 | 3178.28 | 0.70% | | 600287 | 苏豪时尚 | 4.53 | 313.64 | +0.05 | +1.12% | 26417 | 1188.486 | 0.60% | | 600736 | 苏州高新 | 5.47 | 16.82 | +0.06 | +1.11% | 89692 | 4894.136 | 0.78% | | 920663 | 明阳科技 | 13.74 | 17.68 | +0.15 | +1.10% | 33909 | 4688.343 | 5.30% | | 688588 | 凌志软件 | 9.18 | 203.22 | +0.10 | +1.10% | 36290.53 | 3348.017 | 0.93% | | 301215 | 中汽股份 | 5.52 | 27.14 | +0.06 | +1.10% | 90172 | 4972.16 | 0.68% | | 605300 | 佳禾食品 | 9.21 | 106.31 | +0.10 | +1.10% | 19191 | 1763.93 | 0.42% | | 301687 | 新广益 | 38.69 | 49.86 | +0.42 | +1.10% | 11088 | 4286.95 | 3.56% | | 002309 | 中利集团 | 2.78 | 50.42 | +0.03 | +1.09% | 2109505 | 58098.9 | 8.77% | | 600513 | 联环药业 | 12.98 | -76.22 | +0.14 | +1.09% | 38153 | 4941.283 | 1.34% | | 002315 | 焦点科技 | 29.67 | 23.81 | +0.32 | +1.09% | 112114 | 33003.16 | 4.24% | | 600533 | 栖霞建设 | 1.86 | -0.76 | +0.02 | +1.09% | 106420 | 1972.048 | 1.01% | | 688355 | 明志科技 | 15.87 | 24.05 | +0.17 | +1.08% | 15318.73 | 2419.621 | 1.24% | | 002293 | 罗莱生活 | 12.26 | 16.70 | +0.13 | +1.07% | 53703 | 6540.63 | 0.65% | | 603059 | 倍加洁 | 21.78 | 19.30 | +0.23 | +1.07% | 10134 | 2198.633 | 1.01% | | 002802 | 洪汇新材 | 11.42 | 36.37 | +0.12 | +1.06% | 18635 | 2119.01 | 1.24% | | 300694 | 蠡湖股份 | 9.54 | 14.79 | +0.10 | +1.06% | 37772 | 3599.52 | 1.74% | | 300402 | 宝色股份 | 13.44 | 73.19 | +0.14 | +1.05% | 29435 | 3938.68 | 1.21% | | 002540 | 亚太科技 | 4.82 | 22.15 | +0.05 | +1.05% | 49010 | 2358.11 | 0.57% | | 688046 | 药康生物 | 33.91 | 68.57 | +0.35 | +1.04% | 61998.3 | 21069.22 | 1.51% | | 001332 | 锡装股份 | 22.30 | 28.85 | +0.23 | +1.04% | 10597 | 2367.91 | 1.55% | | 920003 | 中诚咨询 | 13.66 | 13.02 | +0.14 | +1.04% | 2123 | 290.3484 | 1.09% | | 600889 | *ST京化 | 12.74 | -519.20 | +0.13 | +1.03% | 32537 | 4164.774 | 0.89% | | 603776 | 永安行 | 20.61 | -33.78 | +0.21 | +1.03% | 8796 | 1811.29 | 0.31% | | 605376 | 博迁新材 | 76.95 | 68.29 | +0.78 | +1.02% | 75334 | 58505.16 | 2.88% | | 000551 | 创元科技 | 11.90 | 16.75 | +0.12 | +1.02% | 80541 | 9563.591 | 1.66% | | 920200 | 振宏股份 | 27.09 | 18.87 | +0.27 | +1.01% | 7376 | 1989.692 | 1.66% | | 688260 | 昀冢科技 | 65.39 | -70.37 | +0.65 | +1.00% | 41322.18 | 27301.34 | 3.44% | | 603699 | 纽威股份 | 40.28 | 19.60 | +0.40 | +1.00% | 70815 | 28532.87 | 0.93% | | 920299 | 灿能电力 | 13.10 | 58.16 | +0.13 | +1.00% | 18716 | 2424.447 | 4.12% | | 688377 | 迪威尔 | 15.17 | 46.91 | +0.15 | +1.00% | 14173.76 | 2149.52 | 0.61% | | 000626 | 远大控股 | 7.13 | 20.23 | +0.07 | +0.99% | 70039 | 4984.56 | 1.39% | | 301090 | 华润材料 | 6.12 | 33.32 | +0.06 | +0.99% | 42617 | 2596.43 | 0.29% | | 301266 | 宇邦新材 | 21.50 | 47.43 | +0.21 | +0.99% | 55190 | 11804 | 4.07% | | 920117 | 龙鑫智能 | 22.64 | 17.51 | +0.22 | +0.98% | 12516 | 2841.001 | 3.86% | | 300970 | 华绿生物 | 12.36 | 26.36 | +0.12 | +0.98% | 59521 | 7330.729 | 4.82% | | 002734 | 利民股份 | 11.34 | 17.48 | +0.11 | +0.98% | 135971 | 15365.65 | 3.15% | | 600105 | 永鼎股份 | 22.71 | 51.28 | +0.22 | +0.98% | 665125 | 152470.4 | 4.55% | | 002645 | 华宏科技 | 13.47 | 21.24 | +0.13 | +0.97% | 127377 | 17144.51 | 1.87% | | 600527 | 江南高纤 | 2.08 | 118.22 | +0.02 | +0.97% | 180087 | 3737.346 | 1.04% | | 002564 | 天沃科技 | 4.16 | -28.30 | +0.04 | +0.97% | 95183 | 3942.97 | 1.11% | | 688231 | 隆达股份 | 19.93 | 48.46 | +0.19 | +0.96% | 47258.44 | 9491.684 | 1.48% | | 688147 | 微导纳米 | 59.79 | 210.71 | +0.57 | +0.96% | 80427.3 | 48698.12 | 1.73% | | 601928 | 凤凰传媒 | 9.47 | 17.70 | +0.09 | +0.96% | 140677 | 13254.37 | 0.55% | | 002585 | 双星新材 | 8.46 | -33.04 | +0.08 | +0.95% | 372277 | 31474.8 | 4.20% | | 603878 | 武进不锈 | 4.23 | -24.42 | +0.04 | +0.95% | 55579 | 2349.927 | 0.99% | | 002491 | 通鼎互联 | 13.87 | 58.38 | +0.13 | +0.95% | 634175 | 88400.76 | 5.39% | | 002024 | ST易购 | 1.08 | 257.04 | +0.01 | +0.93% | 135619 | 1465.81 | 0.15% | | 600716 | 凤凰股份 | 3.26 | -4.30 | +0.03 | +0.93% | 44889 | 1464.611 | 0.48% | | 300261 | 雅本化学 | 4.38 | -10.07 | +0.04 | +0.92% | 40160 | 1757.25 | 0.43% | | 300190 | 维尔利 | 3.32 | -9.71 | +0.03 | +0.91% | 54051 | 1786.86 | 0.57% | | 603273 | 天元智能 | 15.55 | 150.15 | +0.14 | +0.91% | 60620 | 9379.819 | 2.83% | | 688375 | 国博电子 | 64.86 | 113.89 | +0.58 | +0.90% | 50767.46 | 33445.26 | 0.85% | | 301656 | 联合动力 | 13.63 | 113.18 | +0.12 | +0.89% | 45097 | 6136.62 | 1.37% | | 920125 | 鸿仕达 | 93.26 | 40.17 | +0.82 | +0.89% | 10003 | 9550.917 | 4.37% | | 601218 | 吉鑫科技 | 4.57 | 26.44 | +0.04 | +0.88% | 267746 | 12247.74 | 2.76% | | 600078 | 澄星股份 | 9.30 | 25.77 | +0.08 | +0.87% | 61174 | 5681.91 | 0.92% | | 002380 | 科远智慧 | 27.94 | 33.86 | +0.24 | +0.87% | 58730 | 16457.42 | 4.13% | | 603201 | 常润股份 | 14.03 | 13.17 | +0.12 | +0.86% | 11306 | 1586.08 | 0.60% | | 603530 | 神马电力 | 34.00 | 31.41 | +0.29 | +0.86% | 40167 | 13649.48 | 0.94% | | 603136 | 天目湖 | 8.27 | 36.80 | +0.07 | +0.85% | 28392 | 2337.487 | 1.05% | | 001236 | 弘业期货 | 7.13 | 236.10 | +0.06 | +0.85% | 58875 | 4182.63 | 0.78% | | 002391 | 长青股份 | 4.78 | 63.29 | +0.04 | +0.84% | 30159 | 1435.65 | 0.65% | | 603988 | 中电电机 | 16.80 | -9990.36 | +0.14 | +0.84% | 24740 | 4163.056 | 1.05% | | 603161 | 科华控股 | 13.27 | -447.10 | +0.11 | +0.84% | 21383 | 2834.674 | 1.11% | | 300618 | 寒锐钴业 | 24.33 | -219.36 | +0.20 | +0.83% | 35175 | 8551.07 | 1.29% | | 920802 | 保丽洁 | 9.77 | 30.03 | +0.08 | +0.83% | 1967 | 191.3197 | 0.54% | | 300725 | 药石科技 | 46.66 | 49.24 | +0.38 | +0.82% | 154508 | 72300.81 | 7.62% | | 001205 | 盛航股份 | 12.53 | 20.18 | +0.10 | +0.80% | 62846 | 7822.93 | 3.77% | | 920158 | 长江能科 | 6.58 | 87.34 | +0.05 | +0.77% | 7602 | 497.5052 | 1.28% | | 603900 | 莱绅通灵 | 5.33 | -135.52 | +0.04 | +0.76% | 76716 | 4073.819 | 2.24% | | 300927 | 江天化学 | 21.37 | 35.53 | +0.16 | +0.75% | 26652 | 5709.98 | 1.89% | | 603339 | 四方科技 | 10.69 | 19.20 | +0.08 | +0.75% | 27874 | 2975.189 | 0.90% | | 002478 | 常宝股份 | 5.35 | 20.06 | +0.04 | +0.75% | 56116 | 3006.95 | 0.77% | | 603355 | 莱克电气 | 33.97 | 38.79 | +0.25 | +0.74% | 20284 | 6869.584 | 0.35% | | 688232 | 新点软件 | 19.14 | 53.88 | +0.14 | +0.74% | 22812.94 | 4375.034 | 0.71% | | 300215 | 电科院 | 5.48 | 70.90 | +0.04 | +0.74% | 64636 | 3538.3 | 0.86% | | 920201 | 百瑞吉 | 27.60 | 22.91 | +0.20 | +0.73% | 21119 | 5812.494 | 4.47% | | 605389 | 长龄液压 | 62.23 | 86.51 | +0.45 | +0.73% | 7173 | 4474.465 | 0.38% | | 603185 | 弘元绿能 | 14.14 | -8.68 | +0.10 | +0.71% | 136856 | 19214.52 | 2.02% | | 300416 | 苏试试验 | 12.83 | 24.15 | +0.09 | +0.71% | 75145 | 9669.13 | 1.49% | | 600854 | 春兰股份 | 4.28 | 20.63 | +0.03 | +0.71% | 48317 | 2067.438 | 0.93% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 7518 | 322.7251 | 0.65% | | 688106 | 金宏气体 | 20.27 | 343.47 | +0.14 | +0.70% | 66864.13 | 13628.39 | 1.26% | | 920167 | 同享科技 | 14.66 | 18.26 | +0.10 | +0.69% | 35681 | 5181.866 | 5.46% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 6918 | 607.9575 | 0.62% | | 600794 | 保税科技 | 2.97 | -33.83 | +0.02 | +0.68% | 49046 | 1453.099 | 0.41% | | 002127 | 南极电商 | 2.98 | -29.27 | +0.02 | +0.68% | 257127 | 7664 | 1.29% | | 002839 | 张家港行 | 4.48 | 5.44 | +0.03 | +0.67% | 440858 | 19709.66 | 1.81% | | 688488 | 艾迪药业 | 12.02 | 710.42 | +0.08 | +0.67% | 47242.98 | 5653.953 | 1.12% | | 605167 | 利柏特 | 13.66 | 41.63 | +0.09 | +0.66% | 19492 | 2663.625 | 0.38% | | 601388 | 怡球资源 | 3.07 | 15.06 | +0.02 | +0.66% | 236476 | 7214.49 | 1.07% | | 300320 | 海达股份 | 7.69 | 18.03 | +0.05 | +0.65% | 39729 | 3067.87 | 0.82% | | 920238 | 长鹰硬科 | 47.71 | 8.59 | +0.31 | +0.65% | 12096 | 5821.559 | 5.61% | | 603036 | 如通股份 | 12.42 | 27.50 | +0.08 | +0.65% | 24919 | 3112.12 | 1.21% | | 688055 | 龙腾光电 | 3.12 | -30.61 | +0.02 | +0.65% | 67234.25 | 2092.664 | 0.20% | | 688685 | 迈信林 | 28.89 | -124.43 | +0.18 | +0.63% | 25891.26 | 7507.783 | 1.76% | | 688508 | 芯朋微 | 55.78 | 78.15 | +0.34 | +0.61% | 25051.09 | 14120.55 | 1.89% | | 603929 | 亚翔集成 | 93.96 | 16.16 | +0.57 | +0.61% | 32483 | 31050.75 | 1.52% | | 300836 | 佰奥智能 | 39.84 | 38.62 | +0.24 | +0.61% | 19694 | 7838.81 | 3.10% | | 600522 | 中天科技 | 23.70 | 17.72 | +0.14 | +0.59% | 998831.1 | 239350.9 | 2.93% | | 603387 | 基蛋生物 | 8.50 | 14.74 | +0.05 | +0.59% | 58993 | 5019.773 | 1.16% | | 920422 | 润普食品 | 8.59 | 27.83 | +0.05 | +0.59% | 4606 | 394.4669 | 0.68% | | 603205 | 健尔康 | 21.10 | 26.66 | +0.12 | +0.57% | 5470 | 1150.467 | 1.32% | | 603035 | 常熟汽饰 | 10.57 | 20.84 | +0.06 | +0.57% | 43565 | 4620.99 | 1.19% | | 920720 | 吉冈精密 | 7.16 | 38.57 | +0.04 | +0.56% | 7404 | 528.9535 | 1.00% | | 688599 | 天合光能 | 10.95 | -5.38 | +0.06 | +0.55% | 258514.7 | 28261.58 | 1.10% | | 603507 | 振江股份 | 20.83 | 18.33 | +0.11 | +0.53% | 51839 | 10780.2 | 2.19% | | 603065 | 宿迁联盛 | 13.28 | -121.74 | +0.07 | +0.53% | 69486 | 9256.25 | 1.66% | | 300708 | 聚灿光电 | 7.59 | 39.84 | +0.04 | +0.53% | 288204 | 21470.29 | 4.00% | | 300339 | 润和软件 | 31.10 | 259.87 | +0.16 | +0.52% | 85977 | 26842.15 | 1.11% | | 301611 | 珂玛科技 | 66.94 | 148.91 | +0.34 | +0.51% | 65306 | 44091.22 | 4.46% | | 300842 | 帝科股份 | 47.38 | -26.37 | +0.24 | +0.51% | 48520 | 23056.99 | 3.73% | | 300228 | 富瑞特装 | 5.95 | 24.93 | +0.03 | +0.51% | 47107 | 2808.39 | 0.84% | | 688426 | 康为世纪 | 17.94 | -24.59 | +0.09 | +0.50% | 8986.688 | 1611.048 | 0.80% | | 301116 | 益客食品 | 8.05 | -44.03 | +0.04 | +0.50% | 42715 | 3451.94 | 0.95% | | 603313 | 梦百合 | 6.16 | -6.44 | +0.03 | +0.49% | 101427 | 6225.737 | 1.78% | | 300172 | 中电环保 | 4.13 | 32.45 | +0.02 | +0.49% | 91900 | 3791.85 | 1.76% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 1086 | 135.6784 | 0.30% | | 300856 | 科思股份 | 10.59 | 41.30 | +0.05 | +0.47% | 21647 | 2280.34 | 0.47% | | 688633 | 星球石墨 | 19.14 | 13.87 | +0.09 | +0.47% | 16876.02 | 3239.57 | 0.99% | | 300390 | 天华新能 | 38.40 | 11.33 | +0.18 | +0.47% | 319454 | 122052.2 | 4.49% | | 300201 | 海伦哲 | 10.68 | 32.39 | +0.05 | +0.47% | 273838 | 29374.06 | 2.73% | | 002652 | 扬子新材 | 4.38 | -119.90 | +0.02 | +0.46% | 601773 | 26278.64 | 11.75% | | 920914 | 远航精密 | 15.52 | 32.27 | +0.07 | +0.45% | 4989 | 774.7554 | 0.50% | | 688390 | 固德威 | 51.36 | 25.75 | +0.23 | +0.45% | 172680.8 | 88600.35 | 7.10% | | 605298 | 必得科技 | 41.08 | 163.23 | +0.18 | +0.44% | 3070 | 1261.902 | 0.16% | | 688353 | 华盛锂电 | 69.44 | 19.16 | +0.30 | +0.43% | 26971.26 | 18694.24 | 1.69% | | 600981 | 苏豪汇鸿 | 2.32 | -15.81 | +0.01 | +0.43% | 105143 | 2423.259 | 0.47% | | 603312 | 西典新能 | 31.50 | 24.67 | +0.13 | +0.41% | 6850 | 2147.571 | 1.35% | | 002367 | 康力电梯 | 4.97 | 31.32 | +0.02 | +0.40% | 40599 | 2014.64 | 0.51% | | 603013 | 亚普股份 | 15.37 | 14.24 | +0.06 | +0.39% | 62906 | 9746.976 | 1.24% | | 601952 | 苏垦农发 | 8.22 | 23.59 | +0.03 | +0.37% | 137586 | 11305.54 | 1.00% | | 601456 | 国联民生 | 8.41 | 20.29 | +0.03 | +0.36% | 129136 | 10857.57 | 0.29% | | 002546 | 新联电子 | 5.78 | 18.68 | +0.02 | +0.35% | 54095 | 3121.64 | 0.68% | | 920245 | 威博液压 | 12.06 | 44.93 | +0.04 | +0.33% | 3254 | 392.5552 | 0.61% | | 600300 | 维维股份 | 3.05 | 14.62 | +0.01 | +0.33% | 163404 | 4963.122 | 1.01% | | 002438 | 江苏神通 | 12.45 | 23.42 | +0.04 | +0.32% | 36605 | 4563.92 | 0.78% | | 301559 | 中集环科 | 12.80 | 72.58 | +0.04 | +0.31% | 8870 | 1135.14 | 0.99% | | 603276 | 恒兴新材 | 19.28 | 51.20 | +0.06 | +0.31% | 35977 | 6939.184 | 4.72% | | 301010 | 晶雪节能 | 26.29 | 558.14 | +0.08 | +0.31% | 277895 | 74639.97 | 25.73% | | 301030 | *ST仕净 | 3.61 | -0.38 | +0.01 | +0.28% | 144592 | 5176.76 | 7.15% | | 603291 | 联合水务 | 7.44 | 35.12 | +0.02 | +0.27% | 27849 | 2079.427 | 0.66% | | 688601 | 力芯微 | 42.08 | -3888.37 | +0.11 | +0.26% | 31082.78 | 13255.44 | 2.32% | | 601512 | 中新集团 | 7.71 | 10.82 | +0.02 | +0.26% | 18987 | 1466.128 | 0.13% | | 002409 | 雅克科技 | 85.97 | 39.41 | +0.21 | +0.24% | 168808 | 146026.7 | 5.30% | | 301680 | 固德电材 | 88.14 | 30.85 | +0.21 | +0.24% | 5448 | 4812.83 | 3.07% | | 300160 | 秀强股份 | 4.21 | 31.17 | +0.01 | +0.24% | 34673 | 1458.93 | 0.45% | | 600919 | 江苏银行 | 12.85 | 6.37 | +0.03 | +0.23% | 776932 | 99611.98 | 0.42% | | 603323 | 苏农银行 | 4.57 | 4.88 | +0.01 | +0.22% | 319124 | 14561.54 | 1.44% | | 603916 | 苏博特 | 9.15 | 29.57 | +0.02 | +0.22% | 25925 | 2376.823 | 0.62% | | 300827 | 上能电气 | 27.71 | 27.95 | +0.06 | +0.22% | 202259 | 55891.34 | 4.63% | | 300777 | 中简科技 | 19.10 | -145.17 | +0.04 | +0.21% | 41470 | 7981.41 | 0.96% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.02 | +0.21% | 21208 | 2027.448 | 0.50% | | 301238 | 瑞泰新材 | 14.63 | 31.93 | +0.03 | +0.21% | 44640 | 6559.67 | 0.61% | | 300385 | ST雪浪 | 9.90 | -14.41 | +0.02 | +0.20% | 24557 | 2429.76 | 0.82% | | 600973 | 宝胜股份 | 5.40 | 131.39 | +0.01 | +0.19% | 75199 | 4061.87 | 0.55% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 5392 | 300.136 | 0.55% | | 600908 | 无锡银行 | 6.01 | 5.60 | +0.01 | +0.17% | 245670 | 14727.41 | 1.23% | | 920371 | 欧福蛋业 | 6.07 | 131.76 | +0.01 | +0.17% | 12187 | 739.9261 | 0.63% | | 601009 | 南京银行 | 12.51 | 6.65 | +0.02 | +0.16% | 447793 | 55984.6 | 0.36% | | 601007 | 金陵饭店 | 6.52 | 37.44 | +0.01 | +0.15% | 27685 | 1802.403 | 0.71% | | 002255 | 海陆重工 | 6.97 | 17.43 | +0.01 | +0.14% | 61761 | 4314.88 | 0.97% | | 603966 | 法兰泰克 | 7.25 | 15.96 | +0.01 | +0.14% | 28603 | 2073.274 | 0.55% | | 600901 | 江苏金租 | 7.57 | 12.56 | +0.01 | +0.13% | 214178 | 16171.48 | 0.37% | | 603248 | 锡华科技 | 17.58 | 76.48 | +0.02 | +0.11% | 81480 | 14271.58 | 11.40% | | 688076 | ST诺泰 | 27.93 | 39.68 | +0.03 | +0.11% | 7201.34 | 2015.364 | 0.23% | | 688429 | 时创能源 | 11.46 | -10.78 | +0.01 | +0.09% | 109953.2 | 12472.9 | 2.75% | | 688837 | 信诺维 | 40.01 | -38.45 | +0.03 | +0.08% | 47697.15 | 19072.29 | 9.82% | | 603519 | 立霸股份 | 14.56 | 21.64 | +0.01 | +0.07% | 17382 | 2539.963 | 0.65% | | 688657 | 浩辰软件 | 29.06 | 68.64 | +0.01 | +0.03% | 13464.32 | 3899.471 | 2.19% | | 603369 | 今世缘 | 34.30 | 16.72 | +0.01 | +0.03% | 82785 | 28335.23 | 0.66% | | 301393 | 昊帆生物 | 53.54 | 46.88 | +0.01 | +0.02% | 25748 | 13903.87 | 5.86% | | 601100 | 恒立液压 | 91.36 | 43.74 | +0.01 | +0.01% | 66775 | 61569.99 | 0.50% | | 603259 | 药明康德 | 150.30 | 17.23 | +0.01 | +0.01% | 430883 | 657698.1 | 1.74% | | 000518 | 四环生物 | 3.04 | -42.93 | 0.00 | 0.00% | 100273 | 3049.45 | 0.97% | | 000777 | 中核科技 | 15.09 | 43.24 | 0.00 | 0.00% | 26200 | 3963.06 | 0.68% | | 600557 | 康缘药业 | 12.56 | 22.54 | 0.00 | 0.00% | 39616 | 4982.67 | 0.70% | | 600713 | 南京医药 | 5.25 | 10.76 | 0.00 | 0.00% | 74649 | 3905.764 | 0.58% | | 600805 | 悦达投资 | 4.39 | 171.70 | 0.00 | 0.00% | 32360 | 1425.47 | 0.38% | | 600970 | 中材国际 | 7.79 | 9.84 | 0.00 | 0.00% | 131814 | 10219.92 | 0.50% | | 002239 | 奥特佳 | 2.40 | 37.58 | 0.00 | 0.00% | 292408 | 7053.41 | 0.89% | | 002274 | 华昌化工 | 4.72 | -25.60 | 0.00 | 0.00% | 89744 | 4241.32 | 0.96% | | 002496 | 辉丰股份 | 1.81 | -13.33 | 0.00 | 0.00% | 193776 | 3490.18 | 1.64% | | 002514 | *ST宝馨 | 2.14 | -6.66 | 0.00 | 0.00% | 86574 | 1854.15 | 1.56% | | 601199 | 江南水务 | 5.45 | 16.11 | 0.00 | 0.00% | 78216 | 4239.45 | 0.84% | | 603828 | *ST利达 | 4.61 | -14.01 | 0.00 | 0.00% | 12867 | 589.8512 | 0.22% | | 300664 | 鹏鹞环保 | 4.32 | 25.87 | 0.00 | 0.00% | 33365 | 1441.09 | 0.46% | | 603018 | 华设集团 | 4.95 | 14.29 | 0.00 | 0.00% | 69359 | 3433.76 | 0.85% | | 002807 | 江阴银行 | 4.45 | 5.75 | 0.00 | 0.00% | 300739 | 13383.61 | 1.11% | | 603585 | 苏利股份 | 9.15 | 23.24 | 0.00 | 0.00% | 18976 | 1732.027 | 0.70% | | 002966 | 苏州银行 | 9.59 | 7.51 | 0.00 | 0.00% | 281201 | 27080.34 | 0.64% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920665 | 科强股份 | 7.74 | 64.20 | 0.00 | 0.00% | 8658 | 669.3597 | 1.35% | | 603358 | 华达科技 | 33.17 | -73.77 | -0.01 | -0.03% | 42934 | 14285.72 | 0.93% | | 920204 | 沪江材料 | 11.92 | 50.66 | -0.01 | -0.08% | 2883 | 343.0055 | 0.58% | | 600377 | 宁沪高速 | 13.94 | 15.23 | -0.02 | -0.14% | 87458 | 12218.07 | 0.23% | | 002550 | 千红制药 | 6.38 | 35.39 | -0.01 | -0.16% | 79809 | 5105.3 | 0.84% | | 688350 | 富淼科技 | 25.36 | -131.44 | -0.04 | -0.16% | 13708.88 | 3478.343 | 0.96% | | 301636 | 泽润新能 | 39.33 | -915.48 | -0.07 | -0.18% | 33332 | 13082.51 | 8.82% | | 300284 | 苏交科 | 5.04 | 495.69 | -0.01 | -0.20% | 85087 | 4301.73 | 0.71% | | 920126 | 永大股份 | 8.71 | 16.24 | -0.02 | -0.23% | 11988 | 1043.765 | 2.68% | | 301665 | 泰禾股份 | 20.17 | 20.18 | -0.05 | -0.25% | 7867 | 1589.02 | 0.76% | | 920834 | 三维装备 | 8.00 | 20.51 | -0.02 | -0.25% | 5361 | 429.6264 | 0.85% | | 002040 | 南京港 | 7.91 | 20.43 | -0.02 | -0.25% | 48939 | 3876.44 | 1.01% | | 688029 | 南微医学 | 84.66 | 33.33 | -0.22 | -0.26% | 16680.57 | 14118.12 | 0.89% | | 603406 | 天富龙 | 25.06 | 20.82 | -0.07 | -0.28% | 10251 | 2571.099 | 1.75% | | 920694 | 中裕科技 | 14.20 | 14.85 | -0.04 | -0.28% | 4522 | 639.8906 | 0.72% | | 000425 | 徐工机械 | 6.92 | 13.07 | -0.02 | -0.29% | 726980.9 | 50119.08 | 0.81% | | 002075 | 沙钢股份 | 3.31 | 35.01 | -0.01 | -0.30% | 111802 | 3714.66 | 0.51% | | 301078 | 孩子王 | 6.49 | 27.65 | -0.02 | -0.31% | 103646 | 6745.23 | 0.82% | | 603334 | 丰倍生物 | 26.66 | 28.60 | -0.09 | -0.34% | 16916 | 4489.264 | 3.28% | | 603111 | 康尼机电 | 5.74 | 13.77 | -0.02 | -0.35% | 48875 | 2811.938 | 0.58% | | 920006 | 晟楠科技 | 19.79 | -194.46 | -0.07 | -0.35% | 34432 | 6794.183 | 7.20% | | 601890 | 亚星锚链 | 8.35 | 22.27 | -0.03 | -0.36% | 131489 | 10999.79 | 1.37% | | 300421 | 力星股份 | 18.95 | 151.58 | -0.07 | -0.37% | 332880 | 63885.73 | 14.26% | | 600389 | 江山股份 | 15.65 | 15.30 | -0.06 | -0.38% | 28392 | 4466.016 | 0.66% | | 600682 | 南京新百 | 5.21 | -6.62 | -0.02 | -0.38% | 89264 | 4675.074 | 0.77% | | 603880 | 南卫股份 | 7.69 | -21.01 | -0.03 | -0.39% | 113497 | 8576.822 | 3.93% | | 601860 | 紫金银行 | 2.56 | 7.89 | -0.01 | -0.39% | 475961 | 12166.96 | 1.34% | | 000301 | 东方盛虹 | 10.16 | 14.44 | -0.04 | -0.39% | 219770 | 22417.8 | 0.33% | | 600486 | 扬农化工 | 55.60 | 17.47 | -0.22 | -0.39% | 24189 | 13458.34 | 0.60% | | 301707 | 展芯股份 | 55.48 | 130.19 | -0.22 | -0.39% | 23830 | 13351.49 | 8.81% | | 300196 | 长海股份 | 15.08 | 18.80 | -0.06 | -0.40% | 113610 | 17161.2 | 4.60% | | 002262 | 恩华药业 | 22.47 | 20.74 | -0.09 | -0.40% | 52563 | 11820.79 | 0.59% | | 000581 | 威孚高科 | 17.46 | 15.35 | -0.07 | -0.40% | 37953 | 6648.83 | 0.48% | | 920050 | 爱伦医疗 | 30.65 | 15.43 | -0.13 | -0.42% | 4254 | 1301.778 | 2.35% | | 603693 | 江苏新能 | 11.52 | 29.71 | -0.05 | -0.43% | 70560 | 8117.137 | 0.79% | | 300555 | ST路通 | 11.01 | -24.13 | -0.05 | -0.45% | 8217 | 904.77 | 0.41% | | 002304 | 洋河股份 | 37.24 | 906.89 | -0.17 | -0.45% | 56820 | 21164.63 | 0.38% | | 603262 | 技源集团 | 15.21 | 52.60 | -0.07 | -0.46% | 17629 | 2678.106 | 1.69% | | 920014 | 特瑞斯 | 8.44 | -168.97 | -0.04 | -0.47% | 5060 | 428.3769 | 0.78% | | 301058 | 中粮科工 | 8.06 | 17.71 | -0.04 | -0.49% | 34896 | 2815.74 | 0.68% | | 603221 | 爱丽家居 | 17.79 | -55.50 | -0.09 | -0.50% | 63315 | 11384.48 | 2.61% | | 300855 | 图南股份 | 30.01 | 28.14 | -0.17 | -0.56% | 40843 | 12352.46 | 1.45% | | 601688 | 华泰证券 | 17.52 | 8.46 | -0.10 | -0.57% | 348923 | 61197.98 | 0.48% | | 920547 | 无锡晶海 | 18.80 | 20.56 | -0.12 | -0.63% | 2895 | 545.4665 | 0.77% | | 002091 | 江苏国泰 | 7.80 | 11.28 | -0.05 | -0.64% | 71327 | 5588.69 | 0.45% | | 688266 | 泽璟制药 | 89.60 | 41.70 | -0.61 | -0.68% | 29291.82 | 26087.6 | 1.11% | | 601008 | 连云港 | 4.12 | 27.42 | -0.03 | -0.72% | 72684 | 3006.924 | 0.59% | | 688166 | 博瑞医药 | 30.08 | 128.17 | -0.22 | -0.73% | 71617.8 | 21651.45 | 1.64% | | 920392 | 佳合科技 | 12.06 | 69.33 | -0.09 | -0.74% | 3919 | 471.4443 | 1.09% | | 601990 | 南京证券 | 6.44 | 24.40 | -0.05 | -0.77% | 145402 | 9385.58 | 0.34% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 3480 | 313.5835 | 1.21% | | 000421 | 南京公用 | 5.12 | 1184.30 | -0.04 | -0.78% | 51339 | 2629.72 | 0.89% | | 600746 | 江苏索普 | 6.31 | 21.18 | -0.05 | -0.79% | 96572 | 6114.032 | 0.83% | | 603179 | 新泉股份 | 48.91 | 43.29 | -0.39 | -0.79% | 382939 | 191675.9 | 5.36% | | 920068 | 天工股份 | 13.79 | 85.62 | -0.11 | -0.79% | 14205 | 1946.504 | 0.82% | | 688656 | 浩欧博 | 102.36 | 248.54 | -0.82 | -0.79% | 4302.32 | 4440.13 | 0.68% | | 300761 | 立华股份 | 22.72 | 36.50 | -0.19 | -0.83% | 52387 | 11869.25 | 0.81% | | 603876 | 鼎胜新材 | 13.83 | 14.04 | -0.12 | -0.86% | 237979 | 33088.54 | 2.56% | | 601500 | 通用股份 | 3.44 | 23.48 | -0.03 | -0.86% | 146765 | 5046.753 | 0.93% | | 000035 | 中国天楹 | 4.51 | 41.01 | -0.04 | -0.88% | 179975 | 8164.16 | 0.78% | | 920735 | 德源药业 | 23.51 | 11.46 | -0.21 | -0.89% | 18597 | 4380.004 | 1.63% | | 688408 | 中信博 | 24.25 | -16.53 | -0.22 | -0.90% | 46048.49 | 11216.7 | 2.10% | | 600064 | 南京高科 | 7.65 | 11.56 | -0.07 | -0.91% | 122804 | 9443.87 | 0.71% | | 600925 | 苏能股份 | 4.21 | 97.09 | -0.04 | -0.94% | 78441 | 3294.565 | 0.11% | | 603486 | 科沃斯 | 48.33 | 16.43 | -0.46 | -0.94% | 28610 | 13914.54 | 0.50% | | 300641 | 正丹股份 | 12.41 | 21.26 | -0.12 | -0.96% | 25556 | 3187.64 | 0.49% | | 002547 | *ST春兴 | 2.06 | -5.44 | -0.02 | -0.96% | 203035 | 4224.48 | 1.84% | | 600398 | 海澜之家 | 6.10 | 14.42 | -0.06 | -0.97% | 273024 | 16680.76 | 0.57% | | 688510 | 航亚科技 | 19.83 | 52.74 | -0.20 | -1.00% | 43969.38 | 8760.401 | 1.69% | | 301155 | 海力风电 | 41.19 | -58.06 | -0.42 | -1.01% | 38531 | 15884.67 | 3.09% | | 600268 | 国电南自 | 9.46 | 18.41 | -0.10 | -1.05% | 66157 | 6292.994 | 0.65% | | 601222 | 林洋能源 | 5.53 | 34.68 | -0.06 | -1.07% | 386079 | 21371.09 | 1.89% | | 000525 | 红太阳 | 5.46 | -155.67 | -0.06 | -1.09% | 2342417 | 129225.4 | 21.07% | | 603299 | 苏盐井神 | 8.75 | 29.08 | -0.10 | -1.13% | 27621 | 2431.162 | 0.29% | | 688516 | 奥特维 | 45.47 | 27.60 | -0.53 | -1.15% | 174291.2 | 79611.41 | 5.54% | | 600305 | 恒顺醋业 | 6.85 | 49.92 | -0.08 | -1.15% | 66009 | 4538.123 | 0.60% | | 600710 | 苏美达 | 11.03 | 10.20 | -0.13 | -1.16% | 67275 | 7449.351 | 0.51% | | 688116 | 天奈科技 | 33.61 | 47.90 | -0.40 | -1.18% | 55679.16 | 18903.88 | 1.52% | | 600406 | 国电南瑞 | 23.40 | 22.55 | -0.28 | -1.18% | 271368 | 63650.44 | 0.34% | | 600862 | 中航高科 | 18.50 | 27.08 | -0.24 | -1.28% | 97634 | 18189.01 | 0.70% | | 605319 | 无锡振华 | 21.30 | 15.43 | -0.28 | -1.30% | 26490 | 5655.874 | 0.76% | | 002883 | *ST中设 | 8.33 | -55.58 | -0.11 | -1.30% | 20984 | 1733.63 | 1.36% | | 002608 | 江苏国信 | 7.46 | 14.69 | -0.10 | -1.32% | 146185 | 11012.11 | 0.39% | | 600276 | 恒瑞医药 | 48.55 | 36.27 | -0.68 | -1.38% | 474364 | 230703.3 | 0.74% | | 002223 | 鱼跃医疗 | 27.90 | 24.19 | -0.40 | -1.41% | 102429 | 28665.95 | 1.10% | | 920262 | 太湖雪 | 15.55 | 21.95 | -0.23 | -1.46% | 13021 | 2027.19 | 3.38% | | 603092 | 德力佳 | 39.50 | 19.07 | -0.59 | -1.47% | 14921 | 5915.186 | 0.60% | | 920007 | 酉立智能 | 37.05 | 62.82 | -0.58 | -1.54% | 23211 | 8473.281 | 17.19% | | 301583 | 托伦斯 | 102.76 | 319.72 | -1.62 | -1.55% | 92449 | 96550.27 | 29.99% | | 601555 | 东吴证券 | 7.49 | 11.19 | -0.12 | -1.58% | 314771 | 23737.56 | 0.63% | | 002531 | 天顺风能 | 7.44 | -132.39 | -0.13 | -1.72% | 919271.1 | 68769.75 | 5.14% | | 300528 | 幸福蓝海 | 15.30 | -31.99 | -0.27 | -1.73% | 366634 | 56902.94 | 9.84% | | 688808 | 联讯仪器 | 750.73 | 54.76 | -13.95 | -1.82% | 32960.23 | 258098.3 | 10.85% | | 603707 | 健友股份 | 8.59 | 32.64 | -0.16 | -1.83% | 106636 | 9194.437 | 0.66% | | 688536 | 思瑞浦 | 249.03 | 52.31 | -4.86 | -1.91% | 29465.4 | 75260.1 | 2.17% | | 601975 | 招商南油 | 3.46 | 10.78 | -0.09 | -2.54% | 1587965 | 55301.86 | 3.39% | | 000738 | 航发控制 | 18.00 | 141.27 | -0.47 | -2.54% | 125938 | 22881.68 | 0.96% | | 600370 | *ST三房 | 1.46 | -8.64 | -0.04 | -2.67% | 374287 | 5662.354 | 0.93% | | 600562 | 国睿科技 | 27.36 | 61.80 | -1.45 | -5.03% | 117443 | 32516.98 | 0.95% |
|