|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 七彩化学(300758)辽宁省上涨家数:78下跌家数:3平均涨幅:+3.10%平均换手:4.17%总成交额:185.75亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301509 | 金凯生科 | 35.92 | 62.44 | +5.99 | +20.01% | 149606 | 49652.25 | 26.37% | | 300758 | 七彩化学 | 15.39 | 46.59 | +1.43 | +10.24% | 637153 | 95724.52 | 17.39% | | 600396 | 华电辽能 | 3.04 | 42.17 | +0.28 | +10.14% | 1227863 | 35295.04 | 8.34% | | 600303 | 曙光股份 | 4.24 | -8.28 | +0.39 | +10.13% | 449366 | 18704.57 | 6.65% | | 301007 | 德迈仕 | 21.88 | 64.71 | +1.81 | +9.02% | 152715 | 32422.88 | 10.18% | | 300290 | 荣科科技 | 17.43 | -757.19 | +1.13 | +6.93% | 366640 | 63203.48 | 5.73% | | 838810 | 春光智能 | 22.37 | -36.13 | +1.21 | +5.72% | 151190 | 33339.56 | 33.92% | | 839792 | 东和新材 | 12.21 | 37.02 | +0.61 | +5.26% | 52997 | 6470.56 | 5.28% | | 688037 | 芯源微 | 100.10 | 105.16 | +4.81 | +5.05% | 61898.51 | 60528.95 | 3.08% | | 002204 | 大连重工 | 6.28 | 22.68 | +0.30 | +5.02% | 1431482 | 89188.59 | 7.41% | | 300293 | 蓝英装备 | 21.69 | -280.96 | +1.03 | +4.99% | 86007 | 18415.29 | 3.07% | | 002689 | 远大智能 | 3.57 | 142.66 | +0.16 | +4.69% | 225902 | 7978.03 | 2.17% | | 833455 | 汇隆活塞 | 10.53 | 64.36 | +0.47 | +4.67% | 19287 | 2002.071 | 2.08% | | 688409 | 富创精密 | 49.72 | 126.81 | +2.21 | +4.65% | 38263.59 | 18867.89 | 2.16% | | 002123 | 梦网科技 | 14.38 | 350.23 | +0.62 | +4.51% | 679951.1 | 96445.21 | 9.44% | | 688529 | 豪森智能 | 17.70 | -23.38 | +0.74 | +4.36% | 32134.21 | 5586.592 | 1.91% | | 603255 | 鼎际得 | 25.18 | -171.98 | +1.02 | +4.22% | 38589 | 9562.619 | 6.36% | | 300097 | ST智云 | 4.36 | -7.65 | +0.17 | +4.06% | 69699 | 2995.649 | 2.58% | | 600719 | 大连热电 | 6.85 | -24.87 | +0.26 | +3.95% | 265990 | 18033.19 | 6.57% | | 000818 | 航锦科技 | 25.18 | -16.69 | +0.94 | +3.88% | 507766 | 126325.8 | 7.50% | | 600609 | 金杯汽车 | 5.57 | 18.90 | +0.20 | +3.72% | 270119 | 14891.15 | 2.07% | | 301566 | 达利凯普 | 15.93 | 46.86 | +0.57 | +3.71% | 109402 | 17278.68 | 5.27% | | 688072 | 拓荆科技 | 161.98 | 85.37 | +5.60 | +3.58% | 37347.83 | 59771.74 | 1.34% | | 002354 | 天娱数科 | 6.67 | -87.58 | +0.23 | +3.57% | 2433889 | 160865.6 | 15.01% | | 603315 | 福鞍股份 | 13.52 | 43.30 | +0.45 | +3.44% | 199072 | 26686.93 | 6.35% | | 002606 | 大连电瓷 | 8.59 | 17.11 | +0.28 | +3.37% | 114138 | 9716.38 | 2.71% | | 300473 | 德尔股份 | 27.94 | 85.88 | +0.91 | +3.37% | 72259 | 19957.31 | 4.82% | | 002069 | 獐子岛 | 3.73 | -161.13 | +0.12 | +3.32% | 68451 | 2532.798 | 0.96% | | 300405 | 科隆股份 | 4.99 | -25.21 | +0.16 | +3.31% | 94180 | 4674.036 | 4.30% | | 000597 | 东北制药 | 5.31 | 19.53 | +0.17 | +3.31% | 224097 | 11795.65 | 1.59% | | 000692 | 惠天热电 | 3.44 | -8.85 | +0.11 | +3.30% | 127192 | 4321.458 | 2.39% | | 600241 | 时代万恒 | 7.27 | 110.87 | +0.23 | +3.27% | 30333 | 2188.91 | 1.03% | | 002952 | 亚世光电 | 18.84 | 229.21 | +0.59 | +3.23% | 22625 | 4230.323 | 1.71% | | 300024 | 机器人 | 17.19 | -132.20 | +0.53 | +3.18% | 405098 | 68966.53 | 2.63% | | 000530 | 冰山冷热 | 5.41 | 41.03 | +0.16 | +3.05% | 239860 | 12877.28 | 4.00% | | 000898 | 鞍钢股份 | 2.37 | -3.69 | +0.07 | +3.04% | 444387 | 10387.7 | 0.56% | | 300573 | 兴齐眼药 | 82.72 | 32.27 | +2.39 | +2.98% | 95159 | 77578.73 | 7.07% | | 688305 | 科德数控 | 77.58 | 58.35 | +2.15 | +2.85% | 24658.94 | 18812.56 | 2.42% | | 600694 | 大商股份 | 25.74 | 13.84 | +0.71 | +2.84% | 48577 | 12360.98 | 1.55% | | 301103 | 何氏眼科 | 20.40 | -135.21 | +0.54 | +2.72% | 30152 | 6106.348 | 3.63% | | 000881 | 中广核技 | 7.18 | -18.75 | +0.19 | +2.72% | 249357 | 17795.4 | 3.16% | | 000809 | 和展能源 | 3.20 | -29.34 | +0.08 | +2.56% | 183898 | 5860.912 | 2.23% | | 600167 | 联美控股 | 6.02 | 19.11 | +0.15 | +2.56% | 117925 | 7087.9 | 0.52% | | 300082 | 奥克股份 | 6.18 | -49.95 | +0.15 | +2.49% | 75297 | 4611.857 | 1.11% | | 603399 | 永杉锂业 | 8.67 | -59.15 | +0.21 | +2.48% | 89894 | 7755.287 | 1.75% | | 603396 | 金辰股份 | 24.15 | 60.31 | +0.57 | +2.42% | 15907 | 3805.87 | 1.15% | | 000761 | 本钢板材 | 3.83 | -3.21 | +0.09 | +2.41% | 106042 | 4023.328 | 0.29% | | 600718 | 东软集团 | 10.27 | 270.48 | +0.24 | +2.39% | 274015 | 28036.17 | 2.28% | | 300210 | 森远股份 | 9.56 | -181.10 | +0.22 | +2.36% | 90222 | 8575.729 | 1.87% | | 301349 | 信德新材 | 35.49 | -260.15 | +0.79 | +2.28% | 15572 | 5467.368 | 3.70% | | 600346 | 恒力石化 | 15.63 | 15.82 | +0.34 | +2.22% | 139993 | 21631.85 | 0.20% | | 603360 | 百傲化学 | 28.96 | 49.17 | +0.60 | +2.12% | 89119 | 25646.51 | 1.77% | | 600739 | 辽宁成大 | 10.21 | 33.30 | +0.21 | +2.10% | 160610 | 16322.5 | 1.05% | | 600593 | 大连圣亚 | 29.27 | -47.36 | +0.57 | +1.99% | 59466 | 17220.39 | 4.62% | | 002731 | 萃华珠宝 | 10.49 | 11.08 | +0.20 | +1.94% | 119724 | 12568.02 | 5.51% | | 600399 | 抚顺特钢 | 5.08 | -78.20 | +0.09 | +1.80% | 360961 | 18255.66 | 1.83% | | 000410 | 沈阳机床 | 6.91 | 898.56 | +0.12 | +1.77% | 147855 | 10118.19 | 0.88% | | 000751 | 锌业股份 | 2.92 | 97.46 | +0.05 | +1.74% | 166835 | 4843.688 | 1.18% | | 600758 | 辽宁能源 | 3.55 | 21.93 | +0.06 | +1.72% | 231667 | 8178.46 | 1.75% | | 603866 | 桃李面包 | 5.52 | 17.99 | +0.09 | +1.66% | 136352 | 7487.29 | 0.85% | | 601999 | 出版传媒 | 6.37 | 30.06 | +0.10 | +1.59% | 64882 | 4115.79 | 1.18% | | 688267 | 中触媒 | 25.37 | 29.57 | +0.39 | +1.56% | 16809.94 | 4259.598 | 1.81% | | 300125 | *ST聆达 | 6.90 | -1.98 | +0.10 | +1.47% | 174443 | 12156.36 | 6.57% | | 600125 | 铁龙物流 | 5.71 | 20.42 | +0.08 | +1.42% | 136060 | 7708.03 | 1.04% | | 603318 | 水发燃气 | 6.41 | 31.74 | +0.08 | +1.26% | 54182 | 3461.98 | 1.41% | | 301100 | 风光股份 | 16.23 | -53.65 | +0.20 | +1.25% | 14960 | 2419.613 | 2.99% | | 600231 | 凌钢股份 | 1.68 | -2.97 | +0.02 | +1.20% | 136264 | 2271.903 | 0.48% | | 002487 | 大金重工 | 27.90 | 27.30 | +0.32 | +1.16% | 142234 | 39380.63 | 2.26% | | 000679 | 大连友谊 | 6.23 | -28.47 | +0.07 | +1.14% | 67667 | 4199.609 | 1.90% | | 000715 | 中兴商业 | 7.17 | 28.28 | +0.08 | +1.13% | 186086 | 13326.93 | 4.49% | | 000698 | 沈阳化工 | 3.65 | -25.22 | +0.04 | +1.11% | 356585 | 12872.25 | 4.54% | | 600653 | 申华控股 | 1.95 | 70.45 | +0.02 | +1.04% | 356400 | 6936.489 | 1.83% | | 688739 | 成大生物 | 25.17 | 31.42 | +0.25 | +1.00% | 26460.22 | 6637.494 | 0.64% | | 600233 | 圆通速递 | 13.17 | 11.56 | +0.09 | +0.69% | 364922 | 48486.61 | 1.06% | | 601880 | 辽港股份 | 1.47 | 35.99 | +0.01 | +0.68% | 529952 | 7784.38 | 0.28% | | 600795 | 国电电力 | 4.50 | 8.14 | +0.03 | +0.67% | 1120590 | 50327.75 | 0.63% | | 000059 | 华锦股份 | 5.31 | -3.22 | +0.03 | +0.57% | 177563 | 9396.844 | 1.11% | | 603609 | 禾丰股份 | 8.37 | 13.57 | +0.02 | +0.24% | 92613 | 7694.38 | 1.01% | | 688233 | 神工股份 | 28.62 | 71.47 | -0.02 | -0.07% | 88427.58 | 25085.83 | 5.19% | | 002231 | *ST奥维 | 2.90 | -20.77 | -0.12 | -3.97% | 580788 | 16684.92 | 19.70% | | 600190 | ST锦港 | 0.99 | -0.30 | -0.05 | -4.81% | 30522 | 302.17 | 0.17% |
|