中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
博汇股份(300839)浙江省上涨家数:624下跌家数:112平均涨幅:+1.47%平均换手:0.87%总成交额:519.10亿元
更新时间：2026-11-10 09:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301255通力科技21.97366.85+3.66+19.99%350457481.362.62%
920202安达股份12.6522.25+1.65+15.00%353414180.49614.85%
301252同星科技38.6860.23+4.86+14.37%6979927561.125.14%
300133华策影视10.90106.06+1.20+12.37%1588832175607.59.55%
301225恒勃股份73.8696.19+7.19+10.78%1651711804.983.75%
002931锋龙股份48.25535.31+4.39+10.01%7775937048.323.84%
605488福莱新材57.30249.96+5.21+10.00%212153119416.87.11%
600261阳光照明5.8587.43+0.53+9.96%96136455794.427.20%
688611杭州柯林72.00-243.36+6.12+9.29%19135.7513558.751.25%
688215瑞晟智能38.4859.81+3.19+9.04%17822.926657.6541.97%
603703盛洋科技12.05-73.96+0.95+8.56%49394857887.4211.90%
300953震裕科技115.5036.67+9.04+8.49%5670864010.943.22%
300969恒帅股份99.00104.98+7.55+8.26%2835027355.013.62%
603303得邦照明28.41102.70+2.01+7.61%3860611012.940.81%
688836宇树科技768.99555.83+52.99+7.40%26662.48202943.18.86%
300911亿田智能24.48-31.95+1.65+7.23%6426815473.813.75%
301218华是科技96.99-114.30+6.29+6.93%6138758711.248.56%
688290景业智能59.27-173.99+3.80+6.85%8251.344844.450.81%
300548长芯博创114.9049.99+7.35+6.83%6479174318.432.20%
300795米奥会展11.6835.42+0.70+6.38%774938918.364.45%
603901永创智能11.7029.09+0.69+6.27%19679522480.363.46%
605179一鸣食品22.93238.30+1.35+6.26%11473725859.042.86%
600114东睦股份21.7237.46+1.27+6.21%7412316072.071.19%
301066万事利11.98118.98+0.70+6.21%251942949.491.08%
002488金固股份7.93158.82+0.45+6.02%46837136904.285.09%
002048宁波华翔20.0712.86+1.11+5.85%11888323465.551.68%
300411金盾股份8.9026644.78+0.48+5.70%13060311621.344.23%
605068明新旭腾18.28-1152.52+0.97+5.60%216013862.691.33%
688320禾川科技33.33-328.00+1.74+5.51%30995.4710354.012.05%
603119浙江荣泰67.1999.25+3.39+5.31%6091340674.991.29%
688777中控技术75.82385.84+3.82+5.31%89774.0568325.741.14%
603298杭叉集团24.9614.67+1.25+5.27%340098353.060.26%
603337杰克科技50.0731.81+2.50+5.26%5272426196.91.13%
603677奇精机械14.64269.97+0.73+5.25%268953919.851.40%
300943春晖智控25.5086.02+1.26+5.20%6234716141.164.64%
688255凯尔达22.8250.24+1.08+4.97%16868.963831.3391.54%
301550斯菱智驱129.62294.82+6.05+4.90%3659547121.231.78%
301279金道科技22.1351.10+1.03+4.88%139303081.791.07%
002915中欣氟材16.201051.89+0.75+4.85%408436473.921.36%
688583思看科技73.56243.79+3.36+4.79%10768.947930.772.50%
603687大胜达13.17129.85+0.60+4.77%20323826490.273.70%
000559万向钱潮13.4442.77+0.61+4.75%36671648447.271.10%
300879大叶股份16.05-14.08+0.70+4.56%263294204.11.31%
002388新亚制程7.13-71.57+0.31+4.55%56190239198.6611.10%
603926铁流股份16.3840.35+0.71+4.53%241383939.991.05%
300652雷迪克29.6249.53+1.28+4.52%190155645.941.60%
688306均普智能10.22313.55+0.44+4.50%146333.215192.931.19%
605566福莱蒽特26.5241.52+1.14+4.49%147323905.51.10%
300307慈星股份9.2839.98+0.39+4.39%23481121718.642.98%
002050三花智控35.7338.67+1.49+4.35%2942791043170.80%
603015弘讯科技10.34106.63+0.43+4.34%469964829.291.16%
300553集智股份40.31-969.15+1.65+4.27%88763557.561.04%
300984金沃股份35.07124.06+1.40+4.16%3192711311.222.57%
301216万凯新材16.369.44+0.65+4.14%7514212162.131.38%
600580卧龙电驱24.5851.56+0.97+4.11%16569540516.721.06%
002196方正电机9.68449.28+0.38+4.09%11264910843.852.30%
600776东方通信12.7162.46+0.49+4.01%37856948243.963.96%
603667五洲新春55.8621.93+2.15+4.00%12238367748.523.19%
920211新睿电子77.6147.39+2.94+3.94%17681362.5611.52%
603331百达精工10.59-10.39+0.40+3.93%205962162.891.02%
002664信质集团14.36106.83+0.54+3.91%358385140.080.89%
600699均胜电子22.0829.18+0.83+3.91%22367949188.081.60%
601177杭齿前进13.5820.15+0.51+3.90%365054904.310.91%
301237和顺科技29.52-21.09+1.10+3.87%41531217.840.51%
001225和泰机电35.58142.55+1.31+3.82%189686766.952.11%
002126银轮股份29.7127.57+1.09+3.81%5134515198.320.64%
603239浙江仙通13.9420.49+0.51+3.80%189812635.60.70%
688360德马科技22.0055.73+0.80+3.77%34762.877582.4031.32%
603040新坐标40.6134.78+1.45+3.70%196127861.1290.99%
688270ST臻镭58.80119.23+2.08+3.67%30046.0117554.061.00%
300718长盛轴承53.2560.92+1.86+3.62%2944415604.11.50%
301368丰立智能39.61-94.52+1.38+3.61%103994103.680.87%
300817双飞集团16.7041.32+0.57+3.53%174452905.541.38%
688127蓝特光学45.1432.35+1.54+3.53%14873.196672.0520.37%
603637镇海股份11.2055.84+0.38+3.51%199822222.440.84%
601689拓普集团48.3333.94+1.63+3.49%9210744402.780.53%
603557*ST起步3.29-14.85+0.11+3.46%353851161.170.57%
600857宁波中百13.53-296.57+0.45+3.44%1527720590.68%
300998宁波方正26.4871.89+0.88+3.44%147083919.511.37%
300666江丰电子198.7260.28+6.50+3.38%55809111153.52.52%
301008宏昌科技36.0157.85+1.17+3.36%223718160.451.93%
300100双林股份21.6857.65+0.70+3.34%441539542.780.79%
301280珠城科技34.8427.95+1.12+3.32%52831842.810.53%
605060联德股份29.8726.66+0.96+3.32%130943953.470.55%
003041真爱美家33.72121.74+1.08+3.31%55201861.260.40%
603709中源家居10.67223.03+0.34+3.29%227792440.571.40%
002615哈尔斯5.9764.42+0.19+3.29%469422798.441.19%
300611美力科技19.5825.55+0.62+3.27%176813447.171.19%
688023安恒信息43.01-60.81+1.36+3.27%16701.597233.0391.64%
605555德昌股份11.4784.61+0.36+3.24%164711882.420.34%
603662柯力传感56.8250.05+1.78+3.23%5074028545.221.81%
688577浙海德曼38.0866.57+1.18+3.20%5529.572103.6580.35%
300901中胤时尚15.58217.33+0.48+3.18%128792015.80.54%
002434万里扬6.51-87.55+0.20+3.17%1412309177.4091.08%
000925众合科技7.27-267.64+0.22+3.12%652454714.210.97%
002318久立特材18.5225.81+0.56+3.12%5443510081.590.57%
300746汉嘉数智13.9654.57+0.42+3.10%86731205.340.39%
688039当虹科技37.12-30.41+1.11+3.08%19346.667211.1731.75%
300920润阳科技29.874501.06+0.89+3.07%87332600.191.01%
603757大元泵业42.41145.63+1.26+3.06%142346051.170.76%
600491ST龙元1.37-0.55+0.04+3.01%1827472519.261.19%
300277汽轮科技11.6858.98+0.34+3.00%454555299.480.59%
300571平治信息25.16-16.55+0.73+2.99%139483505.471.21%
688365光云科技14.862218.90+0.43+2.98%36344.885416.9140.85%
301390经纬股份34.98-43.16+1.01+2.97%30631068.730.62%
301198喜悦智行10.43-117.79+0.30+2.96%8495890.470.52%
603093南华期货13.2419.01+0.38+2.95%504326666.240.57%
301119正强股份25.8239.49+0.74+2.95%134613483.711.14%
002164宁波东力20.2849.29+0.58+2.94%27869957086.235.81%
002515金字火腿5.63-253.28+0.16+2.93%1047405867.920.95%
002712思美传媒6.04-70.08+0.17+2.90%64474938478.111.92%
688717艾罗能源39.21-69.91+1.10+2.89%40261.6215804.354.06%
601579会稽山23.1940.97+0.65+2.88%11663827102.172.43%
002801微光股份26.7417.85+0.74+2.85%61201641.820.54%
000607华媒控股3.98-12.29+0.11+2.84%1263555042.621.43%
603602纵横通信11.60-15.45+0.32+2.84%123571432.870.53%
301399英特科技15.29335.16+0.42+2.82%97971497.151.79%
300461田中精机45.89514.24+1.26+2.82%3643116774.962.52%
688701卓锦股份6.93-15.98+0.19+2.82%6165.07425.90160.46%
300283温州宏丰9.8537.11+0.27+2.82%473594661.051.25%
603045福达合金32.6912.14+0.89+2.80%119473926.350.88%
300853申昊科技29.02-34.60+0.79+2.80%118333442.680.81%
603595ST东尼28.05106.86+0.76+2.78%51601425.140.22%
688130晶华微14.43-192.23+0.39+2.78%27956.164119.4594.64%
301539宏鑫科技14.46-65.93+0.39+2.77%4100590.580.53%
301092争光股份42.8173.48+1.14+2.74%43491862.20.71%
002703浙江世宝14.4465.17+0.38+2.70%8551712298.11.46%
603266天龙股份15.6638.18+0.41+2.69%100651568.30.51%
002863今飞凯达4.6146.31+0.12+2.67%345471581.450.58%
300849锦盛新材17.71-41.59+0.46+2.67%2933517.720.20%
605166聚合顺7.4133.48+0.19+2.63%176691300.760.56%
688079美迪凯10.94-23.59+0.28+2.63%26001.692873.0160.64%
001270铖昌科技90.55153.24+2.28+2.58%3645333007.741.78%
688307中润光学32.0646.53+0.80+2.56%6335.842029.8210.51%
688379华光新材41.0123.14+1.02+2.55%3758.131546.1220.40%
002896中大力德60.00205.41+1.49+2.55%2272213600.961.16%
603657春光科技34.42-34.76+0.84+2.50%5815619476.744.30%
002115三维通信9.57263.79+0.23+2.46%13713813110.441.84%
603089正裕工业9.16-34.74+0.22+2.46%414333779.71.50%
300637扬帆新材9.22681.70+0.22+2.44%233552137.521.00%
300488恒锋工具37.5932.29+0.88+2.40%200617529.11.24%
002135东南网架4.72175.89+0.11+2.39%708033315.980.69%
300894火星人9.53-13.39+0.22+2.36%179821714.480.61%
300250初灵信息13.9165.40+0.32+2.35%179722508.981.14%
301295美硕科技28.7050.81+0.66+2.35%67651962.262.30%
603305旭升集团12.1837.06+0.28+2.35%10578612745.950.92%
301567贝隆精密31.32-99.32+0.72+2.35%2591815.581.22%
603095越剑智能12.1983.41+0.28+2.35%86071047.080.33%
002860星帅尔15.2434.37+0.35+2.35%174592659.170.51%
688449联芸科技39.7948.36+0.91+2.34%15042.076010.10.51%
301057汇隆新材17.9780.92+0.41+2.33%103361872.591.25%
603289泰瑞机器9.22204.18+0.21+2.33%483324536.091.65%
002021中捷资源2.20-220.01+0.05+2.33%887971945.50.74%
300703创源股份11.90-61.95+0.27+2.32%1409416780.83%
300078思创智联2.65-29.68+0.06+2.32%584411542.770.52%
603001奥康国际10.62-49.38+0.24+2.31%231492475.970.58%
603088宁波精达9.3034.87+0.21+2.31%286592669.640.65%
603085天成自控8.8929.97+0.20+2.30%167961485.390.42%
300710万隆光电24.05-65.65+0.54+2.30%44031061.820.59%
688088虹软科技32.0960.74+0.72+2.30%16529.375323.550.41%
301113雅艺科技14.51205.60+0.32+2.26%3915569.760.55%
002859洁美科技40.9069.44+0.90+2.25%2476510168.920.58%
300351永贵电器12.28-305.00+0.27+2.25%143501755.190.54%
002203海亮股份14.1227.75+0.31+2.24%420465960.160.19%
600330天通股份16.92-38.30+0.37+2.24%15920827034.071.29%
002006精工科技12.5235.20+0.27+2.20%157021960.730.30%
003036泰坦股份30.18192.68+0.65+2.20%166635107.340.77%
603219富佳股份12.54101.85+0.27+2.20%104661313.220.19%
605358立昂微31.28172.94+0.67+2.19%6060319018.440.78%
300270中威电子8.41-1265.91+0.18+2.19%190771612.10.63%
600113浙江东日24.3594.94+0.52+2.18%104962557.770.26%
300838浙江力诺12.23-94.49+0.26+2.17%5910724.580.58%
300784利安科技39.7863.40+0.84+2.16%2120838.821.25%
605088冠盛股份19.9718.06+0.42+2.15%123452462.140.61%
603685晨丰科技23.90311.71+0.50+2.14%50271194.330.25%
002849威星智能14.35854.35+0.30+2.14%132611907.990.61%
688092爱科科技20.8447.38+0.43+2.11%2401.38502.93090.29%
300898熊猫乳品19.3925.75+0.40+2.11%89351727.30.78%
605020永和股份28.6716.13+0.59+2.10%168374835.760.33%
002767先锋电子14.6291.38+0.30+2.09%68601004.980.53%
300426华智数媒9.76-276.13+0.20+2.09%33121932726.498.28%
301398星源卓镁42.96-63.69+0.88+2.09%42061807.520.39%
001333光华股份18.1724.40+0.37+2.08%3098561.40.42%
688141杰华特68.46-33.24+1.39+2.07%38075.9226483.850.84%
301359东南电子16.7744.92+0.34+2.07%70421180.81.00%
300025华星创业4.94-20.36+0.10+2.07%13592673.270.27%
002937兴瑞科技19.8349.64+0.40+2.06%91041805.680.29%
301056森赫股份10.4246.76+0.21+2.06%107911125.10.61%
605116奥锐特18.4623.69+0.37+2.05%65021190.020.16%
300113顺网科技17.0931.72+0.34+2.03%5862310058.971.15%
603103横店影视17.68-87.08+0.35+2.02%507699033.930.80%
605003众望布艺22.3933.06+0.44+2.00%4355969.320.40%
688623双元科技60.8770.77+1.19+1.99%2544.831559.1890.72%
300930屹通新材23.2334.31+0.45+1.98%2443566.620.52%
301055张小泉25.8280.79+0.50+1.97%2200567.450.14%
301345涛涛车业125.1513.37+2.41+1.96%33804259.360.96%
300913兆龙互连29.6136.69+0.57+1.96%161884810.440.57%
300698万马科技20.29238.92+0.39+1.96%3970807.180.32%
300992泰福泵业21.91-2192.97+0.42+1.95%3571780.250.46%
300550和仁科技13.05-122.09+0.25+1.95%6810892.920.26%
301353普莱得16.7433.09+0.32+1.95%3005503.160.74%
688288鸿泉技术18.90-1548.34+0.36+1.94%5300.881006.6550.53%
300118东方日升11.06-3.81+0.21+1.94%70508276904.327.61%
603908牧高笛16.87-35.67+0.32+1.93%3341562.680.36%
002250联化科技13.8021.66+0.26+1.92%236653267.20.26%
002364中恒电气24.99104.26+0.47+1.92%278596982.3110.50%
603272*ST联翔12.23-36.70+0.23+1.92%1998242.550.19%
002188中天服务4.8250.58+0.09+1.90%230531103.380.90%
301616浙江华业31.6035.21+0.58+1.87%838264.040.30%
688549中巨芯16.94-1405.46+0.31+1.86%6688311360.910.45%
688789宏华数科47.2427.49+0.86+1.85%1911.7899.28910.11%
300459汤姆猫3.85-12.36+0.07+1.85%37699414562.351.15%
300512中亚股份6.6094.07+0.12+1.85%7093467.050.22%
605228神通科技10.4929.52+0.19+1.84%116941227.190.25%
603897长城科技26.5415.19+0.48+1.84%157004157.370.76%
002522浙江众成4.9949.84+0.09+1.84%1005445008.721.11%
300604长川科技180.9452.64+3.26+1.83%59246108253.11.20%
603583捷昌驱动28.5032.93+0.51+1.82%103112935.780.27%
000156华数传媒7.8437.52+0.14+1.82%1040168154.440.61%
300626华瑞股份25.22335.24+0.45+1.82%96252448.740.54%
601233桐昆股份23.067.44+0.41+1.81%5726113259.260.24%
002590万安科技9.6523.41+0.17+1.79%2373222840.48%
301157华塑科技59.12114.70+1.04+1.79%904536.50.19%
601609金田股份9.1118.57+0.16+1.79%946228693.210.53%
600176中国巨石28.5418.84+0.50+1.78%354461101989.70.89%
300451创业慧康3.43-9.00+0.06+1.78%469581613.050.31%
300766每日互动20.68760.73+0.36+1.77%285825942.230.80%
605177东亚药业19.75-10.92+0.34+1.75%94791882.490.83%
603316诚邦股份11.09-29.25+0.19+1.74%212912378.70.81%
605018长华集团10.51136.60+0.18+1.74%8999946.980.19%
300489光智科技200.50464.54+3.42+1.74%4699095690.533.41%
603949雪龙集团13.5333.49+0.23+1.73%82791115.460.39%
601882海天精工20.5921.39+0.35+1.73%130782706.680.25%
002119康强电子18.8444.31+0.32+1.73%5534410464.541.47%
300882万胜智能11.90-1717.46+0.20+1.71%4923585.250.18%
002520日发精机6.5541.62+0.11+1.71%1440199390.812.04%
002085万丰奥威8.9423.76+0.15+1.71%778846948.120.37%
002056横店东磁17.2916.24+0.29+1.71%420087255.80.26%
605500森林包装6.5748.17+0.11+1.70%10801709.80.26%
301053远信工业22.7791.24+0.38+1.70%3674839.160.30%
300314戴维医疗14.4245.08+0.24+1.69%200502877.951.39%
002067景兴纸业3.6127.20+0.06+1.69%706412544.010.53%
603172万丰股份16.8835.84+0.28+1.69%2675450.510.20%
301535浙江华远13.4262.88+0.22+1.67%5807777.70.34%
688362甬矽电子40.91379.12+0.67+1.67%27419.0111300.590.60%
300306远方信息9.8036.66+0.16+1.66%5783568.040.37%
002112三变科技12.87-1524.30+0.21+1.66%305203920.81.16%
002686亿利达5.53-1050.55+0.09+1.65%12253676.980.23%
300539横河精密19.11107.80+0.31+1.65%5344710137.742.45%
603823百合花31.7167.06+0.51+1.63%288579205.080.69%
600633浙数文化11.2128.57+0.18+1.63%666227492.380.53%
002534西子洁能14.3439.55+0.23+1.63%174322514.620.21%
001306夏厦精密59.88-33.03+0.96+1.63%30751843.361.94%
002095生意宝15.71-4684.03+0.25+1.62%207693270.410.83%
688565力源科技8.85177.61+0.14+1.61%5218.61464.44580.35%
603105芯能科技8.2463.57+0.13+1.60%472513870.850.94%
002263大东南3.17229.23+0.05+1.60%1125533552.490.60%
603997继峰股份11.4220.78+0.18+1.60%421434793.950.33%
300792壹网壹创23.6055.44+0.37+1.59%212265036.230.99%
300349金卡智能8.9624.06+0.14+1.59%125821125.610.34%
000967盈峰环境6.4031.18+0.10+1.59%864155531.230.26%
605303园林股份20.54-40.21+0.32+1.58%86821783.820.54%
603618杭电股份23.8027.66+0.37+1.58%8863121149.671.28%
600366宁波韵升10.3125.74+0.16+1.58%384023941.990.35%
600460士兰微23.9168.22+0.37+1.57%8914621393.850.54%
003026中晶科技26.5960.52+0.41+1.57%258876914.81.80%
600768富邦新材11.7116.93+0.18+1.56%4628541.840.35%
002403爱仕达11.13-12.62+0.17+1.55%9986111152.623.36%
603610麒盛科技10.48-111.87+0.16+1.55%6231653.890.18%
600130波导股份3.95656.15+0.06+1.54%425501674.730.57%
301212联盛化学21.10146.07+0.32+1.54%2166457.940.23%
301688格林生物35.7327.32+0.54+1.53%145115125.755.58%
605277新亚电子13.9322.28+0.21+1.53%171662389.660.44%
301019宁波色母13.2823.66+0.20+1.53%2566340.310.18%
603311金海高科23.2580.81+0.35+1.53%2779643.030.12%
301082久盛电气8.6575.92+0.13+1.53%10275886.120.38%
301388欣灵电气22.0076.61+0.33+1.52%1687370.650.23%
605008长鸿高科10.67-78.50+0.16+1.52%4120438.160.06%
301309万得凯28.6819.16+0.43+1.52%1892542.330.31%
300768迪普科技14.0342.93+0.21+1.52%123221737.160.29%
920169七丰精工21.4059.27+0.32+1.52%103102196.2262.03%
001211双枪科技26.80-190.17+0.40+1.52%93402508.561.00%
002062宏润建设8.0545.42+0.12+1.51%153481234.980.14%
603033三维股份6.72-12.33+0.10+1.51%14248954.060.14%
603282亚光股份13.4477.79+0.20+1.51%3753504.70.28%
600933爱柯迪14.8315.56+0.22+1.51%370105484.660.38%
603076乐惠国际18.97113.00+0.28+1.50%3608683.470.30%
301096百诚医药39.38-24.14+0.58+1.49%160336350.861.93%
301275汉朔科技42.9029.24+0.63+1.49%157416782.8710.52%
605056咸亨国际12.9421.96+0.19+1.49%104091345.20.26%
603867新化股份25.3320.84+0.37+1.48%67421714.50.31%
603075热威股份17.8022.83+0.26+1.48%3320588.520.78%
002725跃岭股份9.69-126.09+0.14+1.47%6073588.390.24%
300163先锋新材5.56-38.43+0.08+1.46%279751555.210.60%
002276万马股份9.7733.27+0.14+1.45%225802201.410.22%
603130云中马43.4345.36+0.62+1.45%45481966.960.33%
603665康隆达20.35110.71+0.29+1.45%4713960.320.29%
002131利欧股份4.25-31.05+0.06+1.43%924027.139419.481.58%
603181皇马科技10.6415.08+0.15+1.43%137151462.640.23%
605318法狮龙74.83-376.04+1.05+1.42%28842146.730.23%
002942新农股份14.2620.81+0.20+1.42%5561792.070.40%
300695兆丰股份57.9077.94+0.81+1.42%78424555.970.77%
603168莎普爱思5.03-5.65+0.07+1.41%18962948.670.51%
301607富特科技33.1721.62+0.46+1.41%157265221.311.03%
603297永新光学111.5455.36+1.54+1.40%1713719547.41.55%
002632道明光学8.0331.66+0.11+1.39%438613503.610.76%
301677欣兴工具43.8823.70+0.60+1.39%32311416.941.51%
603178圣龙股份14.64-25.63+0.20+1.39%101861487.530.43%
301317鑫磊股份30.82-28.38+0.42+1.38%44791396.080.86%
603177德创环保8.85-21.08+0.12+1.37%5363475.410.26%
002677浙江美大5.91-250.45+0.08+1.37%8166481.510.15%
301335天元宠物21.5087.15+0.29+1.37%3418737.960.39%
002124天邦食品2.23-1.54+0.03+1.36%169662039089.918.60%
300435中泰股份13.4821.43+0.18+1.35%118951602.880.32%
301052果麦文化39.28-62.28+0.52+1.34%8703034397.9810.85%
001335信凯科技29.4929.49+0.39+1.34%2119627.440.83%
300897山科智能14.407191.99+0.19+1.34%3531509.230.30%
301469恒达新材23.5421.58+0.31+1.33%2032479.470.44%
003025思进智能11.4421.85+0.15+1.33%6639758.240.29%
002418康盛股份3.82291.07+0.05+1.33%1189814553.771.05%
688616西力科技9.9617.97+0.13+1.32%6146.27615.62410.34%
300020ST银江3.07-1.26+0.04+1.32%17833547.520.23%
300412迦南科技3.87149.03+0.05+1.31%18045698.640.39%
002082ST万邦10.09-42.14+0.13+1.31%182651840.830.32%
001380华纬科技14.7617.08+0.19+1.30%4512666.150.19%
001255博菲电气23.34234.65+0.30+1.30%1407328.940.18%
300727润禾材料23.3763.04+0.30+1.30%64691521.260.40%
603711香飘飘10.9222.97+0.14+1.30%6404699.020.16%
600797浙大网新6.28-44.25+0.08+1.29%249361566.130.24%
300203聚光科技11.78-21.62+0.15+1.29%116641377.110.26%
600576祥源文旅5.53141.36+0.07+1.28%835094594.681.26%
301316慧博云通30.87183.11+0.39+1.28%125933909.070.32%
603931格林达26.9643.92+0.34+1.28%66951810.420.34%
300863卡倍亿33.3767.32+0.42+1.27%89833015.60.36%
688469芯联集成7.16107.52+0.09+1.27%197195.414198.660.33%
300027ST华谊1.61-15.79+0.02+1.26%1332532154.050.51%
300582英飞特9.67-7.36+0.12+1.26%7468722.620.33%
603216梦天家居18.57216.39+0.23+1.25%57871072.80.26%
301141中科磁业34.82236.95+0.43+1.25%1709594.790.22%
301077星华新材19.5228.07+0.24+1.24%2236438.390.23%
001336楚环科技15.4744.34+0.19+1.24%3924606.230.61%
000411英特集团9.8411.61+0.12+1.23%135631333.10.24%
002133广宇集团2.46-18.61+0.03+1.23%19364475.930.25%
301009可靠股份8.21-438.75+0.10+1.23%6614543.350.44%
605180华生科技11.50-232.28+0.14+1.23%2399275.360.14%
603320迪贝电气15.6134.57+0.19+1.23%3157493.790.21%
600571信雅达9.88-95.65+0.12+1.23%151151493.970.33%
605155西大门12.3724.54+0.15+1.23%3552440.240.19%
002489浙江永强2.48-14.79+0.03+1.22%21832540.480.11%
300729乐歌股份10.8124.69+0.13+1.22%4154448.280.13%
300880迦南智能15.8562.27+0.19+1.21%4151657.420.21%
300643万通智控16.7423.08+0.20+1.21%76831285.450.33%
301095广立微55.4090.07+0.66+1.21%78024345.290.45%
600059古越龙山8.4239.73+0.10+1.20%814446857.3910.89%
300878维康药业32.09-36.71+0.38+1.20%75552398.330.52%
603506南都物业10.2312.99+0.12+1.19%6407654.580.34%
300796贝斯美5.97-152.03+0.07+1.19%4551271.420.13%
300032金龙机电3.42-37.93+0.04+1.18%27284934.270.34%
301081严牌股份17.28952.50+0.20+1.17%4326755.40.19%
601137博威合金16.59-97.79+0.19+1.16%117851956.650.13%
300587天铁科技3.50-33.44+0.04+1.16%395741388.90.38%
920166海圣医疗18.3817.57+0.21+1.16%698128.4190.29%
603822ST嘉澳62.1714.14+0.71+1.16%7074380.09%
002730电光科技15.85117.80+0.18+1.15%97691550.990.28%
688816易思维48.4557.38+0.55+1.15%905.44438.64930.44%
603081大丰实业11.5256.12+0.13+1.14%801649214.4091.90%
002574明牌珠宝4.49-7.20+0.05+1.13%10455467.620.20%
603258电魂网络16.18-13.46+0.18+1.13%7909712833.433.28%
002897意华股份43.6742.60+0.48+1.11%130195710.60.71%
688203海正生材14.6591.62+0.16+1.10%36492.55312.4711.80%
603049中策橡胶39.399.88+0.43+1.10%67922682.270.78%
301556托普云农55.9161.78+0.61+1.10%1527857.650.52%
600052东望时代3.68-5.67+0.04+1.10%21589791.410.26%
002629仁智股份3.69120.53+0.04+1.10%20955770.020.58%
600235民丰特纸5.54125.89+0.06+1.09%10230565.840.29%
603788宁波高发12.9315.38+0.14+1.09%2830365.640.13%
920690捷众科技16.7519.77+0.18+1.09%71831211.3711.28%
002468申通快递14.9010.42+0.16+1.09%293244348.460.20%
002103广博股份6.5335.57+0.07+1.08%608634013.411.57%
605580恒盛能源15.8626.32+0.17+1.08%5684902.640.20%
300401花园生物12.1727.80+0.13+1.08%277473388.340.52%
601116三江购物10.3034.25+0.11+1.08%316353242.250.58%
605378野马电池14.07-562.02+0.15+1.08%101491424.920.39%
600152维科技术6.58-38.01+0.07+1.08%269601772.70.51%
300837浙矿股份18.8238.74+0.20+1.07%2630496.70.35%
605055迎丰股份7.5414.91+0.08+1.07%144261090.220.33%
300813泰林生物18.9576.97+0.20+1.07%3402645.820.40%
002064华峰化学9.4913.46+0.10+1.06%404783831.460.08%
600986浙文互联7.60-288.79+0.08+1.06%32605324885.762.19%
300743天地数码12.7319.53+0.13+1.03%2122270.360.17%
002552宝鼎科技32.6429.49+0.33+1.02%4471414761.111.21%
301667纳百川45.56-404.38+0.46+1.02%29161328.151.23%
001278一彬科技14.95-7.09+0.15+1.01%5195779.90.61%
603948建业股份17.9520.51+0.18+1.01%1670299.940.10%
603186华正新材150.0123.19+1.50+1.01%6212494809.023.96%
603215比依股份15.04-160.69+0.15+1.01%2380357.980.11%
001246力勤资源30.1612.60+0.30+1.00%3719911253.762.36%
605337李子园9.0723.69+0.09+1.00%9378846.370.24%
301073君亭酒店16.18122.55+0.16+1.00%5523891.010.31%
603917合力科技12.14109.27+0.12+1.00%104581265.740.51%
605259绿田机械17.2816.68+0.17+0.99%2810486.880.16%
002586围海股份3.0713.81+0.03+0.99%11279345.030.10%
688184ST帕瓦10.31-3.67+0.10+0.98%742.2376.72670.08%
920924广脉科技12.43137.66+0.12+0.97%2764346.38020.42%
002634*ST棒杰4.17-5.06+0.04+0.97%4589190.560.10%
600226亨通股份4.2086.34+0.04+0.96%644012710.150.22%
002718友邦吊顶80.75-1070.66+0.76+0.95%1069863.120.11%
605138盛泰集团5.3821.39+0.05+0.94%16581903.450.30%
603456九洲药业16.1723.63+0.15+0.94%319455167.890.36%
920036觅睿科技31.5225.12+0.29+0.93%2160683.23821.65%
603290斯达半导70.65142.79+0.65+0.93%64774594.120.27%
300441鲍斯股份6.6323.08+0.06+0.91%6913459.320.11%
002012凯恩股份5.5597.47+0.05+0.91%16554922.770.35%
600120浙江东方4.4418.46+0.04+0.91%2191589677.20.64%
600724宁波富达4.4435.11+0.04+0.91%13725609.540.09%
920227美登科技46.7741.15+0.42+0.91%836392.84850.47%
920011晨光电机17.9718.44+0.16+0.90%4953893.02582.66%
688571杭华股份6.7928.01+0.06+0.89%11289.71771.52340.27%
300702天宇股份20.46117.06+0.18+0.89%4046830.840.19%
600232金鹰股份5.7746.75+0.05+0.87%6529377.680.18%
605255天普股份50.86-892.87+0.44+0.87%24531250.870.18%
002003伟星股份12.7220.87+0.11+0.87%226362856.820.22%
002224三力士3.47-99.57+0.03+0.87%14461500.890.18%
688296和达科技16.24-23.92+0.14+0.87%7758.0991280.8580.72%
603700宁水集团10.5333.82+0.09+0.86%6402674.080.32%
601002晋亿实业4.6812.38+0.04+0.86%11517539.450.12%
002375亚厦股份3.5115.46+0.03+0.86%11414400.120.09%
300329海伦钢琴10.54-21.20+0.09+0.86%1859196.280.07%
002284亚太股份9.4511.80+0.08+0.85%444974203.40.61%
002617露笑科技5.9177.26+0.05+0.85%736144360.190.39%
301201诚达药业23.71-89.19+0.20+0.85%77431852.250.71%
603373安邦护卫39.2044.33+0.33+0.85%90393507.261.42%
300519新光药业14.2831.31+0.12+0.85%70981014.770.62%
301193家联科技16.67-39.67+0.14+0.85%5457913.090.30%
301585蓝宇股份25.1336.16+0.21+0.84%923231.90.14%
001222源飞宠物13.1935.09+0.11+0.84%7141944.120.63%
603010万盛股份9.60-5.40+0.08+0.84%8018769.950.14%
688006杭可科技18.0473.56+0.15+0.84%11567.972092.9180.19%
001256炜冈科技18.0510.60+0.15+0.84%4115746.010.38%
603208江山欧派9.68-5.23+0.08+0.83%4678454.30.27%
603556海兴电力21.7926.81+0.18+0.83%55661209.140.11%
002756永兴材料35.2712.61+0.29+0.83%192976815.50.49%
000705浙江震元6.13-26.11+0.05+0.82%5674347.70.20%
600596新安股份8.6044.01+0.07+0.82%321322771.480.24%
603505金石资源12.31150.80+0.10+0.82%175092154.170.21%
002044美年健康4.9358.50+0.04+0.82%1732418564.740.45%
603321梅轮电梯6.1771.12+0.05+0.82%5689351.550.17%
600671天目药业17.46184.57+0.14+0.81%2324405.40.19%
603379三美股份50.2014.60+0.40+0.80%106205391.370.17%
300945曼卡龙10.0527.46+0.08+0.80%114011148.470.48%
300649杭州园林25.18-40.31+0.20+0.80%88822254.270.87%
603661恒林股份26.5283.53+0.21+0.80%38091016.950.27%
001358兴欣新材21.5556.90+0.17+0.80%1018219.690.20%
603171税友股份46.9674.97+0.37+0.79%181978625.810.45%
300244迪安诊断21.6228.78+0.17+0.79%9898821583.641.97%
920028新恒泰14.0623.34+0.11+0.79%1198168.42980.18%
603701德宏股份17.91271.61+0.14+0.79%3623649.490.14%
920218新天力12.80225.75+0.10+0.79%52867.87350.25%
003011海象新材16.6518.36+0.13+0.79%3816636.040.49%
605077华康股份10.2633.14+0.08+0.79%5332545.90.18%
603008ST喜临门9.01-17.40+0.07+0.78%134751224.240.37%
920223荣亿精密11.59-110.23+0.09+0.78%4001467.73360.49%
920015锦华新材38.6640.74+0.30+0.78%2409935.24880.18%
002266浙富控股3.889.92+0.03+0.78%858673331.430.18%
600208衢州发展2.59-290.71+0.02+0.78%802492081.60.09%
002779中坚科技89.69236.26+0.69+0.78%1879817006.321.13%
600668尖峰集团6.52-9.18+0.05+0.77%15105984.710.37%
301032新柴股份9.1819.69+0.07+0.77%4997459.70.30%
603004鼎龙科技17.0739.99+0.13+0.77%1530261.270.26%
688299长阳科技11.84-25.60+0.09+0.77%14385.91708.9060.50%
002493荣盛石化11.8614.86+0.09+0.76%549246530.870.06%
300772运达股份9.23-45.99+0.07+0.76%247262278.840.35%
605080浙江自然22.4321.42+0.17+0.76%2424543.170.17%
002144宏达高科9.27176.68+0.07+0.76%6928643.480.50%
002440闰土股份10.658.56+0.08+0.76%366433910.650.39%
603238诺邦股份10.7321.38+0.08+0.75%4509485.260.25%
603767中马传动16.19-2622.92+0.12+0.75%413396679.281.34%
001238浙江正特21.67-86.35+0.16+0.74%961208.960.07%
300994久祺股份9.6842.31+0.07+0.73%4643451.010.39%
301459丰茂股份32.0149.22+0.23+0.72%1049335.940.40%
688109品茗科技68.392386.14+0.49+0.72%3562.932460.5660.45%
002122ST汇洲2.80-443.55+0.02+0.72%496361383.130.25%
002637赞宇科技8.4019.49+0.06+0.72%121141018.790.26%
603839安正时尚5.66-21.16+0.04+0.71%8383475.920.22%
003017大洋生物21.2924.34+0.15+0.71%82821761.20.99%
001237惠康科技44.0122.09+0.31+0.71%1412620.810.41%
002427尤夫股份4.28114.97+0.03+0.71%12226523.670.12%
002011盾安环境11.4611.86+0.08+0.70%443425094.30.42%
600352浙江龙盛11.5117.99+0.08+0.70%340933930.50.10%
301065本立科技17.4822.61+0.12+0.69%3694647.840.43%
603271永杰新材35.249.15+0.24+0.69%2275800.570.24%
603225新凤鸣17.6710.73+0.12+0.68%160012844.550.10%
301097天益医疗32.56325.03+0.22+0.68%2105687.480.53%
603617君禾股份5.9343.34+0.04+0.68%14571866.020.38%
301669高特电子20.80111.76+0.14+0.68%176393676.792.15%
603300海南华铁4.5225.05+0.03+0.67%412621861.280.21%
920136永励精密18.1211.57+0.12+0.67%53797.29880.26%
300763锦浪科技48.6244.17+0.32+0.66%2770513544.530.86%
002687乔治白6.1041.24+0.04+0.66%164321003.860.40%
603726朗迪集团21.633.48+0.14+0.65%4277925.880.23%
603194中力股份34.0716.85+0.22+0.65%1653561.540.10%
601921浙版传媒7.9413.86+0.05+0.63%525224178.820.24%
603079圣达生物11.3463.17+0.07+0.62%5487624.30.29%
300266兴源环境1.63-7.54+0.01+0.62%32679531.40.21%
601022宁波远洋8.1519.66+0.05+0.62%1753714260.13%
603260合盛硅业29.44-15.57+0.18+0.62%144354266.340.12%
600173卧龙新能4.99-12.13+0.03+0.60%10989547.510.16%
000980众泰汽车1.67-65.90+0.01+0.60%2517594211.020.50%
603310巍华新材13.5547.88+0.08+0.59%1268171.850.07%
002173创新医疗16.98-61.99+0.10+0.59%529748987.231.26%
920249利尔达8.5432.24+0.05+0.59%7533648.85830.60%
603611诺力股份15.4216.02+0.09+0.59%2610402.140.10%
688005容百科技18.8530364.69+0.11+0.59%20123.043809.2030.28%
603070万控智造10.47264.22+0.06+0.58%3068321.910.08%
003030祖名股份22.75-70.97+0.13+0.57%47571078.150.58%
002602世纪华通12.4312.08+0.07+0.57%16256420345.240.24%
600126杭钢股份5.38-105.23+0.03+0.56%285941539.570.08%
603789ST星农5.50-9.98+0.03+0.55%165190.410.06%
920288华大海天14.7814.39+0.08+0.54%1389205.68720.76%
920570坤博精工26.0065.37+0.14+0.54%1925503.42490.76%
920069普昂医疗31.7816.08+0.17+0.54%358113.83550.20%
600160巨化股份32.3022.04+0.17+0.53%278829053.4490.10%
688767博拓生物38.23553.07+0.20+0.53%2579.14991.80450.17%
605005合兴股份15.3236.61+0.08+0.52%4997770.860.12%
603538美诺华21.2865.51+0.11+0.52%6221813293.671.85%
601789宁波建工3.8828.19+0.02+0.52%23908927.950.22%
002569*ST步森9.96298.22+0.05+0.50%19719.580.01%
688348昱能科技30.05-11.63+0.15+0.50%5673.371710.6530.37%
301203国泰环保28.1428.24+0.14+0.50%1104311.950.20%
688805健信超导36.7757.32+0.18+0.49%1968.46725.77250.59%
605162新中港8.2737.29+0.04+0.49%348192864.580.79%
688606奥泰生物45.6430.47+0.22+0.48%606.13278.99780.08%
002562兄弟科技4.1943.84+0.02+0.48%14775619.230.18%
920475三友科技10.50577.20+0.05+0.48%49952.91530.09%
920118太湖远大17.1417.96+0.08+0.47%850145.59890.27%
605268王力安防8.6136.63+0.04+0.47%3071265.050.07%
920130立方控股15.08-22.48+0.07+0.47%3652557.30680.64%
603173福斯达32.9613.89+0.15+0.46%30631015.780.19%
605158华达新材6.6354.29+0.03+0.45%6072404.320.12%
002244滨江集团8.9217.06+0.04+0.45%577465116.010.21%
600982宁波能源4.5915.75+0.02+0.44%19860911.690.18%
600477杭萧钢构2.31179.16+0.01+0.43%630261453.90.27%
301507民生健康11.5946.62+0.05+0.43%4540526.240.13%
300234开尔新材11.75-168.18+0.05+0.43%379724519.311.10%
603165荣晟环保11.7813.98+0.05+0.43%4390518.150.14%
001312福恩股份16.6717.57+0.07+0.42%1793298.420.31%
688310迈得医疗11.9252.93+0.05+0.42%3647.97438.26150.22%
300439美康生物9.5636.51+0.04+0.42%7181688.660.25%
002214大立科技16.74-50.58+0.07+0.42%87691470.410.18%
002199东晶电子9.65-65.36+0.04+0.42%5829566.230.25%
605336*ST帅电9.71-23.07+0.04+0.41%72670.410.04%
601108财通证券7.3811.77+0.03+0.41%354892620.410.08%
603806福斯特13.0027.95+0.05+0.39%726299478.580.28%
603338浙江鼎力58.3015.60+0.22+0.38%67323929.070.13%
603120肯特催化42.5547.88+0.16+0.38%41731778.281.10%
600570恒生电子21.2929.87+0.08+0.38%420919006.540.22%
920682球冠电缆5.3739.03+0.02+0.37%2226120.23890.10%
603073彩蝶实业16.1247.97+0.06+0.37%2519405.680.22%
920639晨光电缆5.41-96.52+0.02+0.37%114562.14830.10%
601877正泰电器24.3611.54+0.09+0.37%196814804.950.09%
603799华友钴业32.7910.01+0.12+0.37%6379220995.30.34%
002404嘉欣丝绸5.4918.61+0.02+0.37%4904269.270.11%
600051宁波联合5.6273.82+0.02+0.36%5360301.610.17%
300068ST南都2.81-0.59+0.01+0.36%684501932.040.80%
000795英洛华8.5237.74+0.03+0.35%219041866.360.20%
001356富岭股份8.5274.21+0.03+0.35%3341285.360.16%
002326永太科技14.4037.87+0.05+0.35%219753177.960.27%
601515衢州东峰2.89-12.73+0.01+0.35%19365561.30.10%
002415海康威视34.7917.93+0.12+0.35%8523329646.170.09%
300673佩蒂股份11.65104.12+0.04+0.34%5571651.450.35%
601916浙商银行2.956.21+0.01+0.34%2376246985.510.11%
605007五洲特纸12.2115.05+0.04+0.33%5030615.880.11%
601567三星电气12.4039.09+0.04+0.32%173782152.580.12%
603129春风动力310.9920.93+0.99+0.32%19195947.060.13%
603733仙鹤股份15.7312.28+0.05+0.32%66731049.640.08%
688819天能股份18.9942.61+0.06+0.32%4252.01806.37150.04%
300357我武生物22.1627.15+0.07+0.32%166063678.470.35%
605066天正电气6.3865.00+0.02+0.31%9284594.050.18%
002154报喜鸟3.4312.13+0.01+0.29%459441573.210.39%
002032苏泊尔44.7617.81+0.13+0.29%58432620.130.07%
600521华海药业17.3727.54+0.05+0.29%389246788.280.26%
301356天振股份21.3848.64+0.06+0.28%3786821.410.35%
603277银都股份10.8138.49+0.03+0.28%1481160.160.02%
601112振石股份14.6831.86+0.04+0.27%2840417.770.16%
002472双环传动44.3229.36+0.12+0.27%8815239309.121.16%
600283钱江水利7.4924.40+0.02+0.27%1703127.590.03%
002758浙农股份7.516.99+0.02+0.27%9878741.990.19%
300076*ST宁视3.81-18.92+0.01+0.26%4765181.740.11%
605009豪悦护理23.3121.90+0.06+0.26%2079486.640.10%
600830香溢融通7.8240.80+0.02+0.26%5407423.080.12%
920685新芝生物11.7925.18+0.03+0.26%912107.28910.16%
300145南方泵业4.0232.56+0.01+0.25%1177304762.740.61%
920061西磁科技16.20171.75+0.04+0.25%1247202.79640.32%
920058华洋赛车20.3538.72+0.05+0.25%2171442.34730.79%
920177恒道科技20.8216.23+0.05+0.24%16835.1130.09%
002570贝因美4.2445.21+0.01+0.24%22020934.510.20%
688475萤石网络29.7030.77+0.07+0.24%6453.861920.4340.08%
002043兔宝宝12.9819.69+0.03+0.23%192042494.540.24%
603896寿仙谷13.67-154.60+0.03+0.22%1749239.420.09%
001228永泰运32.3635.02+0.07+0.22%1291421.860.16%
001367海森药业18.7719.21+0.04+0.21%2551479.70.22%
688075安旭生物28.23-141.44+0.06+0.21%920.82261.50870.07%
002236大华股份14.4914.69+0.03+0.21%294364280.740.12%
600796钱江生化4.8329.18+0.01+0.21%13334643.530.43%
002206海利得4.9811.20+0.01+0.20%12606628.570.12%
688581安杰思50.8221.84+0.10+0.20%875.91445.84730.21%
300669沪宁股份20.53324.15+0.04+0.20%3380696.750.19%
000906浙商中拓5.2312.71+0.01+0.19%18074946.250.26%
002381双箭股份5.3745.06+0.01+0.19%9380505.860.29%
300144宋城演艺5.4624.01+0.01+0.18%422632310.170.16%
603500祥和实业11.2531.39+0.02+0.18%338883827.271.02%
300645正元智慧12.37120.90+0.02+0.16%100291242.340.72%
603210泰鸿万立12.7220.47+0.02+0.16%2891368.530.12%
300566激智科技19.3728.23+0.03+0.16%274375352.731.21%
002795永和智控6.51-167.03+0.01+0.15%175021147.560.40%
603811诚意药业6.6616.13+0.01+0.15%7488501.080.16%
603391力聚热能69.7030.05+0.10+0.14%26441848.681.16%
605011杭州热电16.1138.26+0.02+0.12%169122726.360.42%
688032禾迈股份67.70-21.86+0.08+0.12%1960.041329.3510.16%
601878浙商证券8.8314.27+0.01+0.11%230332034.490.05%
920093信胜科技18.089.96+0.02+0.11%2448444.24820.97%
603218日月股份9.1028.48+0.01+0.11%10427949.530.10%
920079乔路铭11.8711.29+0.01+0.08%3190379.13310.44%
300469信息发展50.21-68.60+0.02+0.04%102575190.190.41%
000517荣安地产1.86-4.530.000.00%18533345.040.07%
600512腾达建设1.89-54.520.000.00%14070266.580.09%
600526菲达环保4.4412.730.000.00%8538380.350.10%
600790轻纺城3.2525.370.000.00%20642671.050.15%
002010传化智联4.5523.840.000.00%20166920.770.07%
002247聚力文化2.0768.500.000.00%44749932.270.70%
002370亚太药业4.58-225.580.000.00%16112742.170.22%
300111向日葵3.47-209.540.000.00%30012610308.452.68%
601113华鼎股份3.2640.530.000.00%13696447.360.12%
601599浙文影业5.3845.090.000.00%157647884461.6113.58%
300316晶盛机电36.88181.470.000.00%223808291.150.18%
300360炬华科技11.4315.260.000.00%6631759.540.13%
002761浙江建投7.1329.540.000.00%9484676.920.09%
603116红蜻蜓5.49-36.340.000.00%12939712.70.22%
603222济民健康7.03-14.730.000.00%9890696.940.19%
603520司太立8.05132.770.000.00%7636616.180.17%
920062科润智控6.93134.250.000.00%2555177.77140.19%
920395朗鸿科技6.2259.660.000.00%93058.31010.09%
300478杭州高新34.05-121.42-0.01-0.03%81202776.890.66%
603376大明电子22.9980.23-0.01-0.04%43781008.940.44%
001325元创股份33.1024.77-0.02-0.06%864286.860.44%
603091众鑫股份45.7717.24-0.03-0.07%751344.050.17%
920252天宏锂电14.84252.17-0.01-0.07%3006448.17130.44%
920656海昇药业13.7715.95-0.01-0.07%29340.35940.04%
920527夜光明13.1626.13-0.01-0.08%5024666.72571.08%
920608丰安股份12.5723.07-0.01-0.08%50062.86360.10%
000913钱江摩托11.177.30-0.01-0.09%5688636.680.11%
600884杉杉股份10.7516.94-0.01-0.09%630576800.320.34%
605028世茂能源21.2934.06-0.02-0.09%1937414.40.12%
920270天铭科技10.4460.81-0.01-0.10%8605901.86251.06%
301448开创电气48.60564.12-0.05-0.10%32221580.140.45%
601865福莱特9.22-43.84-0.01-0.11%319542955.560.17%
600032浙江新能7.1556.66-0.01-0.14%382912738.330.16%
300181佐力药业12.4214.13-0.02-0.16%216892701.290.36%
603600永艺股份11.6414.46-0.02-0.17%8401975.590.25%
605369拱东医疗17.2953.15-0.03-0.17%3305573.810.15%
603558健盛集团11.4110.21-0.02-0.17%6870785.570.21%
603231索宝蛋白17.0522.82-0.03-0.18%1539262.670.14%
002624完美世界10.9947.12-0.02-0.18%11868513158.790.65%
002479富春环保5.4310.85-0.01-0.18%261881420.640.30%
920222益坤电气19.8532.67-0.04-0.20%1448288.90010.65%
603607京华激光19.2834.70-0.04-0.21%108702111.680.61%
920906舜宇精工14.22-130.38-0.03-0.21%57381.90650.17%
920679前进科技14.1139.60-0.03-0.21%26236.96040.07%
002389航天彩虹18.37946.93-0.04-0.22%383717064.260.39%
301004嘉益股份30.6714.37-0.07-0.23%1204370.420.09%
603055台华新材8.2311.86-0.02-0.24%9450778.710.11%
603877太平鸟12.0024.72-0.03-0.25%2322279.040.05%
605377华旺科技7.7817.47-0.02-0.26%4628360.770.08%
603980吉华集团7.7243.67-0.02-0.26%461513586.780.68%
600216浙江医药10.9516.63-0.03-0.27%160201758.60.17%
603237五芳斋13.9421.42-0.04-0.29%2296320.730.12%
600926杭州银行17.206.06-0.05-0.29%6296410789.630.09%
002322理工能科13.0816.83-0.04-0.30%165242174.070.47%
002443金洲管道9.5532.00-0.03-0.31%538515197.451.03%
600273嘉化能源6.3215.62-0.02-0.32%228221441.850.17%
600798宁波海运3.1654.39-0.01-0.32%348731102.750.29%
002120韵达股份6.3010.76-0.02-0.32%573433619.520.20%
002019亿帆医药9.4036.74-0.03-0.32%150601420.630.18%
000963华东医药26.9613.75-0.09-0.33%277327496.030.16%
002372伟星新材8.7018.70-0.03-0.34%225141957.750.15%
000631顺发恒能2.88404.32-0.01-0.35%754892174.860.33%
002142宁波银行34.257.06-0.12-0.35%3815813037.310.06%
600177雅戈尔8.3712.17-0.03-0.36%650995433.020.14%
920101志高机械16.5820.81-0.06-0.36%2141355.8020.21%
603048浙江黎明23.43170.65-0.09-0.38%87062043.470.59%
603568伟明环保12.8317.74-0.05-0.39%93081196.060.05%
600704物产中大5.077.41-0.02-0.39%753703823.650.15%
002034旺能环境14.509.17-0.06-0.41%124291804.780.24%
603071物产环能12.039.48-0.05-0.41%3125376.290.06%
603605珀莱雅49.1411.26-0.21-0.43%121945997.230.31%
605507国邦医药15.4819.47-0.07-0.45%5804901.990.07%
002273水晶光电23.5626.56-0.11-0.46%7935018809.420.58%
600927永安期货12.8024.27-0.06-0.47%112351438.910.08%
000909*ST数源4.26-4.71-0.02-0.47%5475233.70.13%
920055隆源股份25.3312.05-0.12-0.47%532134.6540.35%
600572康恩贝4.2223.47-0.02-0.47%633732681.780.25%
300033同花顺202.5437.77-0.97-0.48%2215245168.910.51%
605117德业股份78.2919.56-0.39-0.50%2642420732.050.21%
920086科马材料19.9117.67-0.10-0.50%1883377.90910.69%
603213镇洋发展13.88-378.41-0.07-0.50%73671023.840.17%
600537*ST亿晶1.98-4.52-0.01-0.50%50436310275.594.26%
300558贝达药业46.5373.87-0.24-0.51%115885436.140.27%
920701豪声电子9.50143.61-0.05-0.52%71067.90850.07%
002344海宁皮城3.7658.59-0.02-0.53%398501500.490.31%
603578三星新材9.40-11.34-0.05-0.53%153521448.630.85%
920974凯大催化5.6136.36-0.03-0.53%79944.98890.06%
600814杭州解百7.1722.09-0.04-0.55%294142107.550.40%
601018宁波港3.5614.14-0.02-0.56%1131464026.880.06%
002430杭氧股份26.6922.14-0.15-0.56%209835619.840.21%
603551奥普科技8.8813.80-0.05-0.56%2951263.490.08%
920081欧伦电气38.4411.66-0.23-0.59%1634630.80130.96%
600987航民股份6.659.51-0.04-0.60%9641642.230.09%
002061浙江交科3.2610.57-0.02-0.61%368521202.910.14%
600865百大集团12.75222.96-0.08-0.62%18422223301.74.90%
300347泰格医药50.95-107.69-0.32-0.62%179889308.150.32%
002840华统股份7.85-9.33-0.05-0.63%348292737.150.44%
002020京新药业12.0114.58-0.08-0.66%225582725.190.34%
300839博汇股份14.7063.46-0.10-0.68%6838110071.262.41%
603195公牛集团37.6817.32-0.26-0.69%91103438.560.05%
603816顾家家居24.8914.06-0.18-0.72%1508737530.18%
002001新和成25.8110.85-0.19-0.73%4459111541.650.15%
002444巨星科技28.9014.40-0.22-0.76%168684893.610.15%
002332仙琚制药8.9118.95-0.07-0.78%318892846.460.32%
603995甬金股份21.5112.64-0.17-0.78%193984215.570.53%
920855浙江大农11.2141.53-0.09-0.80%2204248.54890.33%
601528瑞丰银行5.435.38-0.05-0.91%345061871.880.19%
301222浙江恒威22.0935.09-0.21-0.94%97122132.120.91%
603889新澳股份6.3010.43-0.06-0.94%218401381.080.23%
600763通策医疗36.5726.15-0.35-0.95%166986128.80.38%
603229奥翔药业7.01-1284.71-0.07-0.99%13312939.140.16%
920056能之光13.7033.66-0.16-1.15%1729238.81110.36%
301068大地海洋21.0089.49-0.25-1.18%290296067.162.87%
300893松原安全15.6023.34-0.20-1.27%329945176.071.31%
600023浙能电力5.4326.53-0.07-1.27%649373519.960.05%
002099海翔药业5.93-40.93-0.08-1.33%803614769.520.50%
600267海正药业13.2012.71-0.18-1.35%684429109.080.58%
600415小商品城11.9815.62-0.19-1.56%10947513171.660.20%
002508老板电器16.0716.20-0.28-1.71%159752568.180.17%
603606东方电缆38.5322.68-0.68-1.73%5562121532.380.67%
603301振德医疗83.5074.74-1.50-1.76%27342307.210.10%
000739普洛药业20.9830.23-0.40-1.87%188324010.520.16%
002641公元股份3.58273.15-0.07-1.92%817612934.560.72%
601339百隆东方7.5112.48-0.15-1.96%303452292.710.20%
688298东方生物18.66-5.71-0.39-2.05%12064.572250.5020.60%
002563森马服饰5.8515.05-0.13-2.17%437352574.340.20%
002648卫星化学23.917.59-0.56-2.29%13293031783.060.39%
920770艾能聚12.2948.38-0.37-2.92%483395956.516.02%
002633申科股份13.95202.39-0.49-3.39%137471944.120.92%
002940昂利康25.1045.88-1.20-4.56%8520521989.174.61%

转至博汇股份（300839）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。