中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
沃格光电(603773)江西省上涨家数:65下跌家数:25平均涨幅:+1.43%平均换手:2.17%总成交额:130.29亿元
更新时间：2026-11-10 13:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002036联创电子5.68-3.39+0.52+10.08%49742927327.934.71%
001318阳光乳业14.6950.64+1.34+10.04%27434339637.169.71%
002343慈文传媒9.33-116.02+0.85+10.02%102647693571.821.67%
301383天键股份26.06-74.38+1.44+5.85%348388927.6094.93%
001360南矿集团19.70120.24+0.96+5.12%6184811948.444.93%
301251威尔高51.7054.17+2.34+4.74%81859421514.71%
301511德福科技55.3367.95+2.42+4.57%224668123106.35.64%
603773沃格光电58.72-47.35+2.48+4.41%12884975474.145.73%
300256星星科技2.64-164.86+0.11+4.35%2886007548.851.29%
002378章源钨业18.3026.77+0.74+4.21%22897441755.271.91%
600363ST联光9.3411.34+0.37+4.12%16566315290.913.67%
600071凤凰光学15.22393.03+0.59+4.03%311684705.771.11%
301132满坤科技56.1143.75+1.99+3.68%12765771724.0513.47%
300986志特新材10.3034.93+0.35+3.52%14197414635.152.47%
300095华伍股份8.08-22.78+0.27+3.46%1089738843.863.43%
600397江钨装备13.02767.75+0.43+3.42%27078935252.582.74%
600228返利科技8.82-67.24+0.28+3.28%845647397.812.03%
300787海能实业10.89-57.25+0.34+3.22%353423869.411.80%
300906日月明25.1239.36+0.78+3.20%48521214.350.67%
301083百胜智能12.97-2634.48+0.39+3.10%313364044.443.60%
002591恒大高新5.33-58.27+0.16+3.09%696943697.893.12%
603124江南新材81.5437.76+2.34+2.95%2797122983.113.60%
001223欧克科技33.18-66.87+0.95+2.95%79722631.451.14%
688057金达莱16.44112.09+0.41+2.56%17338.442866.3110.63%
300399天利科技17.54143.86+0.41+2.39%217323791.391.10%
600561江西长运5.2063.45+0.12+2.36%318581645.281.12%
002760凤形股份16.1166.10+0.35+2.22%201693235.471.87%
300818耐普矿机15.81550.83+0.34+2.20%491857714.8313.46%
600373中文传媒7.891080.68+0.15+1.94%21153016683.21.57%
603459红板科技61.4046.89+1.14+1.89%3530121664.714.31%
600362江西铜业32.968.92+0.58+1.79%16927855775.010.82%
300497富祥股份13.8518.17+0.24+1.76%11417715796.662.50%
920427华维设计8.33-134.03+0.13+1.59%8187679.91911.61%
601778晶科科技3.31-60.44+0.05+1.53%54793618039.931.47%
301696三瑞智能83.4659.27+1.26+1.53%1746014607.965.45%
605399晨光新材10.32-20.21+0.15+1.47%139291431.60.45%
600590泰豪科技6.9891.47+0.10+1.45%959606702.431.14%
688786悦安新材22.7747.85+0.30+1.34%10892.012490.9080.63%
603257中国瑞林47.6131.81+0.60+1.28%58532774.212.35%
300066三川智慧4.09534.11+0.05+1.24%516322109.920.51%
920367新赣江20.75110.26+0.25+1.22%149773123.6693.57%
301190善水科技31.3858.33+0.35+1.13%6706121075.433.69%
300636同和药业6.5698.80+0.07+1.08%156531027.270.43%
300748金力永磁24.6535.82+0.25+1.02%9333823032.20.82%
002748世龙实业10.8517.92+0.11+1.02%445094807.461.85%
002670国盛证券10.0569.36+0.10+1.01%567865684.420.35%
000820神雾节能3.06-28.47+0.03+0.99%29864913.671.01%
605366宏柏新材7.25-36.61+0.07+0.97%812445887.121.05%
301176逸豪新材38.16207.59+0.36+0.95%4228316224.412.58%
603977国泰集团9.9028.66+0.09+0.92%245422428.170.40%
000829天音控股9.05142.96+0.08+0.89%1020379219.461.00%
605188国光连锁12.13405.47+0.10+0.83%9312511258.51.83%
002068黑猫股份7.45-13.25+0.06+0.81%704285242.980.96%
001366播恩集团11.35366.23+0.08+0.71%194402199.081.21%
301575艾芬达21.0123.36+0.13+0.62%94381985.211.30%
600358国旅联合5.23-655.76+0.03+0.58%549012865.151.09%
001376百通能源9.9823.73+0.04+0.40%276282761.280.60%
002157正邦科技2.91-16.36+0.01+0.34%40156011656.480.52%
301219腾远钴业32.2012.65+0.11+0.34%209296768.30.77%
300472ST新元6.28-5.74+0.02+0.32%9977628.880.39%
600053*ST九鼎6.30-6.13+0.02+0.32%3629228.460.08%
000404长虹华意6.329.89+0.02+0.32%396272496.250.57%
000789万年青3.94-29.46+0.01+0.25%23667932.780.30%
920719宁新新材8.61-1.50+0.02+0.23%273572353.4123.68%
300722新余国科21.4195.00+0.02+0.09%316546813.621.14%
000831中国稀土--------------
600782新钢股份2.54-7.170.000.00%1680924259.640.53%
002176江特电机7.51-23.480.000.00%15024511294.420.88%
603235天新药业24.3119.30-0.01-0.04%2761673.050.06%
688560明冠新材11.48-19.97-0.01-0.09%19402.062241.1821.03%
002991甘源食品40.0017.91-0.05-0.12%126725049.452.54%
603398*ST沐邦6.02-3.07-0.01-0.17%389082337.660.90%
002460赣锋锂业37.0211.76-0.08-0.22%22952384907.381.89%
300294博雅生物13.98-41.98-0.04-0.29%181962545.170.36%
000990诚志股份5.10112.62-0.02-0.39%998565108.230.59%
000650仁和药业5.0818.41-0.02-0.39%887964518.810.67%
601065江盐集团6.3042.21-0.03-0.47%178631130.260.28%
688223晶科能源4.20-6.80-0.02-0.47%644522.127162.10.63%
600269赣粤高速4.1050.69-0.02-0.49%8659835470.37%
600507方大特钢3.9230.30-0.02-0.51%813913198.10.35%
688567孚能科技9.68-12.34-0.05-0.51%58455.125703.5120.48%
600337ST美克3.52-1.81-0.02-0.56%787212771.410.55%
600461洪城环境8.5210.01-0.05-0.58%13949311895.361.03%
300453三鑫医疗9.5117.11-0.08-0.83%394133743.371.08%
000899赣能股份8.5114.88-0.08-0.93%318522721.740.33%
301446福事特41.2761.34-0.40-0.96%65692738.572.07%
002695煌上煌10.8072.09-0.11-1.01%9851710591.151.93%
002529海源复材6.18-9.64-0.07-1.12%19675212161.287.57%
600750华润江中22.8817.30-0.32-1.38%226185192.090.36%
605090九丰能源28.7113.15-0.60-2.05%7052020458.581.00%
000550江铃汽车16.1510.37-0.35-2.12%208013379.320.40%
688543国科军工47.9862.31-1.58-3.19%63530.0230715.552.54%
600316洪都航空33.91568.29-1.27-3.61%10334235483.531.44%

转至沃格光电（603773）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。