|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华致酒行(300755)云南省上涨家数:12下跌家数:27平均涨幅:0.00%平均换手:3.61%总成交额:401.75亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300767 | 震安科技 | 21.52 | -53.02 | +1.86 | +9.46% | 193546 | 40308.06 | 8.07% | | 600459 | 贵研铂业 | 27.68 | 34.57 | +1.69 | +6.50% | 990060.9 | 264183.3 | 13.03% | | 300142 | 沃森生物 | 12.14 | 67.94 | +0.49 | +4.21% | 783259.1 | 92609.41 | 5.02% | | 002200 | 交投生态 | 7.00 | -335.32 | +0.23 | +3.40% | 70929 | 4895.728 | 3.62% | | 002114 | 罗平锌电 | 8.05 | -15.09 | +0.24 | +3.07% | 163339 | 13092.9 | 5.05% | | 920152 | 昆工科技 | 21.00 | -10.97 | +0.62 | +3.04% | 40485 | 8576.32 | 4.93% | | 002812 | 恩捷股份 | 69.77 | 181.82 | +1.85 | +2.72% | 418937 | 291027.5 | 5.09% | | 300505 | 川金诺 | 23.22 | 15.09 | +0.52 | +2.29% | 448003 | 103629.4 | 20.62% | | 600792 | 云煤能源 | 4.21 | -9.51 | +0.05 | +1.20% | 323107 | 13496.94 | 2.91% | | 600239 | ST云城 | 1.43 | -8.46 | +0.01 | +0.70% | 165281 | 2332.657 | 1.03% | | 000960 | 锡业股份 | 41.64 | 29.35 | +0.22 | +0.53% | 1274227 | 537141.5 | 7.74% | | 600883 | 博闻科技 | 7.78 | 65.28 | +0.04 | +0.52% | 42880 | 3305.549 | 1.82% | | 601236 | 红塔证券 | 6.92 | 29.30 | -0.01 | -0.14% | 199205 | 13743.48 | 0.42% | | 002428 | 云南锗业 | 101.20 | 3468.92 | -0.29 | -0.29% | 1446213 | 1502723 | 22.15% | | 300957 | 贝泰妮 | 33.91 | 26.44 | -0.10 | -0.29% | 72039 | 24115.44 | 1.70% | | 601099 | 太平洋 | 3.34 | 136.35 | -0.01 | -0.30% | 1146107 | 38245.77 | 1.68% | | 000948 | 南天信息 | 12.64 | 114.94 | -0.05 | -0.39% | 38981 | 4891.349 | 1.00% | | 605296 | 神农集团 | 26.20 | -25.56 | -0.11 | -0.42% | 17865 | 4663.247 | 0.34% | | 600497 | 驰宏锌锗 | 10.07 | 42.20 | -0.05 | -0.49% | 2783019 | 281806.9 | 5.52% | | 002053 | 云南能投 | 10.59 | 44.07 | -0.07 | -0.66% | 65889 | 6979.7 | 0.72% | | 301311 | 昆船智能 | 14.46 | -33.24 | -0.11 | -0.75% | 15582 | 2240.51 | 0.65% | | 000903 | ST云动 | 2.02 | -3.89 | -0.02 | -0.98% | 469466 | 9641.521 | 2.44% | | 600025 | 华能水电 | 9.54 | 20.81 | -0.10 | -1.04% | 328048 | 31403.03 | 0.18% | | 002265 | 建设工业 | 19.57 | 86.85 | -0.22 | -1.11% | 79963 | 15618.87 | 0.77% | | 600265 | *ST景谷 | 23.02 | -12.97 | -0.26 | -1.12% | 21975 | 5014.742 | 1.69% | | 600995 | 南网储能 | 13.44 | 24.29 | -0.16 | -1.18% | 235712 | 31749.1 | 0.74% | | 000560 | 我爱我家 | 2.31 | -55.84 | -0.03 | -1.28% | 627996 | 14376.78 | 2.69% | | 600725 | 云维股份 | 3.62 | -118.61 | -0.05 | -1.36% | 163990 | 5953.805 | 1.33% | | 000538 | 云南白药 | 49.41 | 16.77 | -0.74 | -1.48% | 60471 | 30003.64 | 0.34% | | 002033 | 丽江股份 | 8.67 | 19.39 | -0.13 | -1.48% | 126586 | 10961.26 | 2.30% | | 600422 | 昆药集团 | 8.38 | 53.91 | -0.15 | -1.76% | 44513 | 3741.278 | 0.59% | | 300755 | 华致酒行 | 15.19 | -15.78 | -0.28 | -1.81% | 64372 | 9791.626 | 1.55% | | 600096 | 云天化 | 30.62 | 10.55 | -0.60 | -1.92% | 521607 | 161971.7 | 2.86% | | 002727 | 一心堂 | 10.99 | 23.05 | -0.24 | -2.14% | 50142 | 5515.507 | 1.28% | | 002059 | 云南旅游 | 4.49 | -14.43 | -0.10 | -2.18% | 79652 | 3587.017 | 0.81% | | 000878 | 云南铜业 | 17.82 | 31.99 | -0.41 | -2.25% | 593126 | 106534.1 | 2.96% | | 920266 | 生物谷 | 6.96 | -21.85 | -0.18 | -2.52% | 7333 | 512.7429 | 0.62% | | 605266 | 健之佳 | 16.15 | 16.58 | -0.45 | -2.71% | 18038 | 2925.807 | 1.17% | | 000807 | 云铝股份 | 25.38 | 10.14 | -1.52 | -5.65% | 1217199 | 314191.1 | 3.51% |
|