|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中钢天源(002057)安徽省上涨家数:123下跌家数:56平均涨幅:+0.66%平均换手:4.99%总成交额:776.38亿元 更新时间：2025-08-20 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600218 | 全柴动力 | 10.96 | 54.36 | +1.00 | +10.04% | 258342 | 28194.09 | 5.93% | | 688486 | 龙迅股份 | 75.72 | 71.14 | +6.18 | +8.89% | 86912.98 | 63151.4 | 11.68% | | 001390 | 古麒绒材 | 26.33 | 30.59 | +1.74 | +7.08% | 219804 | 57636.88 | 44.86% | | 600418 | 江淮汽车 | 49.66 | -51.34 | +3.25 | +7.00% | 1093905 | 528815.2 | 5.01% | | 688610 | 埃科光电 | 55.10 | 246.84 | +3.15 | +6.06% | 18710.87 | 10069.57 | 4.57% | | 600199 | 金种子酒 | 11.44 | -23.95 | +0.57 | +5.24% | 684094 | 77826.8 | 10.40% | | 000887 | 中鼎股份 | 23.06 | 23.47 | +1.12 | +5.10% | 1279650 | 286158.5 | 9.74% | | 003020 | 立方制药 | 38.76 | 43.75 | +1.76 | +4.76% | 232238 | 88194.99 | 16.86% | | 000596 | 古井贡酒 | 161.30 | 14.75 | +7.32 | +4.75% | 85815 | 138443.8 | 2.10% | | 870357 | 雅葆轩 | 28.35 | 41.49 | +1.19 | +4.38% | 40833 | 11271.65 | 12.02% | | 688582 | 芯动联科 | 83.01 | 124.05 | +3.36 | +4.22% | 163691.2 | 133154.7 | 6.57% | | 603198 | 迎驾贡酒 | 44.76 | 14.31 | +1.73 | +4.02% | 224496 | 100158.6 | 2.81% | | 300956 | 英力股份 | 18.17 | 342.04 | +0.57 | +3.24% | 146735 | 26237.01 | 6.97% | | 301501 | 恒鑫生活 | 56.82 | 32.80 | +1.77 | +3.22% | 40293 | 22491.67 | 11.49% | | 605108 | 同庆楼 | 20.73 | 62.67 | +0.64 | +3.19% | 100061 | 20646.87 | 3.85% | | 688416 | 恒烁股份 | 43.86 | -23.58 | +1.32 | +3.10% | 31361.88 | 13435.87 | 6.52% | | 300088 | 长信科技 | 6.60 | 42.59 | +0.19 | +2.96% | 1061339 | 69482.28 | 4.27% | | 300134 | 大富科技 | 13.62 | -22.25 | +0.38 | +2.87% | 301728 | 40581.58 | 4.35% | | 430478 | 峆一药业 | 25.68 | 35.81 | +0.68 | +2.72% | 77102 | 19491.54 | 16.33% | | 301297 | 富乐德 | 44.59 | 288.47 | +1.13 | +2.60% | 111274 | 48936.63 | 7.87% | | 000868 | 安凯客车 | 5.98 | 710.33 | +0.14 | +2.40% | 345797 | 20433.42 | 4.72% | | 001226 | 拓山重工 | 36.43 | 118.79 | +0.85 | +2.39% | 31228 | 11297.31 | 4.18% | | 002983 | 芯瑞达 | 22.32 | 38.52 | +0.51 | +2.34% | 51192 | 11336.76 | 4.00% | | 600552 | 凯盛科技 | 13.16 | 82.75 | +0.30 | +2.33% | 534005 | 69579.59 | 5.65% | | 002136 | 安纳达 | 11.50 | -41.05 | +0.26 | +2.31% | 147553 | 16919.48 | 6.88% | | 600520 | 三佳科技 | 31.16 | 305.12 | +0.66 | +2.16% | 81752 | 25193.48 | 5.16% | | 002557 | 洽洽食品 | 23.27 | 17.15 | +0.46 | +2.02% | 90501 | 20890.5 | 1.79% | | 002226 | 江南化工 | 6.61 | 19.62 | +0.13 | +2.01% | 627890 | 41041.25 | 2.37% | | 002597 | 金禾实业 | 23.62 | 20.05 | +0.46 | +1.99% | 118291 | 27785.63 | 2.09% | | 300783 | 三只松鼠 | 26.89 | 31.91 | +0.52 | +1.97% | 214684 | 57263.64 | 7.66% | | 000630 | 铜陵有色 | 4.19 | 18.87 | +0.08 | +1.95% | 3422658 | 143069.8 | 3.25% | | 600470 | 六国化工 | 5.81 | -65.60 | +0.11 | +1.93% | 210347 | 12168.36 | 4.03% | | 688249 | 晶合集成 | 23.07 | 78.57 | +0.43 | +1.90% | 266437.8 | 60418.93 | 2.25% | | 920489 | 佳先股份 | 24.30 | 516.49 | +0.45 | +1.89% | 75726 | 17986.72 | 8.84% | | 603599 | 广信股份 | 12.25 | 15.61 | +0.22 | +1.83% | 175110 | 21414.09 | 1.92% | | 002541 | 鸿路钢构 | 17.87 | 17.47 | +0.32 | +1.82% | 55545 | 9799.736 | 1.12% | | 688352 | 颀中科技 | 12.37 | 55.29 | +0.22 | +1.81% | 165507.2 | 20168.19 | 4.52% | | 000728 | 国元证券 | 9.17 | 16.52 | +0.16 | +1.78% | 628633 | 56732.22 | 1.44% | | 001311 | 多利科技 | 24.22 | 18.56 | +0.42 | +1.76% | 35421 | 8490.295 | 4.49% | | 002057 | 中钢天源 | 10.65 | 42.92 | +0.18 | +1.72% | 483517 | 51487.67 | 6.42% | | 002538 | 司尔特 | 5.46 | 17.12 | +0.09 | +1.68% | 192731 | 10509.79 | 2.26% | | 002230 | 科大讯飞 | 50.50 | 174.92 | +0.83 | +1.67% | 559341 | 279026.2 | 2.56% | | 600935 | 华塑股份 | 2.55 | -20.66 | +0.04 | +1.59% | 223821 | 5668.419 | 0.64% | | 002571 | 德力股份 | 7.30 | -13.82 | +0.11 | +1.53% | 131021 | 9394.278 | 4.39% | | 002555 | 三七互娱 | 17.44 | 14.80 | +0.25 | +1.45% | 781720.9 | 135819.6 | 4.89% | | 300577 | 开润股份 | 22.37 | 13.57 | +0.31 | +1.41% | 23541 | 5217.611 | 1.68% | | 002690 | 美亚光电 | 17.69 | 23.76 | +0.24 | +1.38% | 56829 | 9958.088 | 1.31% | | 600063 | 皖维高新 | 5.17 | 24.72 | +0.07 | +1.37% | 328020 | 16826.71 | 1.70% | | 688162 | 巨一科技 | 33.40 | 206.75 | +0.44 | +1.33% | 22055.96 | 7290.857 | 1.61% | | 688027 | 国盾量子 | 296.86 | -1505.04 | +3.86 | +1.32% | 19256.19 | 56086.28 | 2.40% | | 600761 | 安徽合力 | 18.82 | 13.53 | +0.24 | +1.29% | 104426 | 19500.81 | 1.17% | | 600909 | 华安证券 | 6.50 | 16.83 | +0.08 | +1.25% | 655088 | 42036.54 | 1.40% | | 301217 | 铜冠铜箔 | 32.68 | -218.67 | +0.40 | +1.24% | 565687 | 183276.1 | 6.82% | | 600496 | 精工钢构 | 3.40 | 12.57 | +0.04 | +1.19% | 230766 | 7764.92 | 1.16% | | 000713 | 丰乐种业 | 7.26 | 61.08 | +0.08 | +1.11% | 246188 | 17792.77 | 4.01% | | 603589 | 口子窖 | 35.40 | 12.63 | +0.39 | +1.11% | 175390 | 61897.95 | 2.93% | | 600444 | 国机通用 | 18.05 | 62.62 | +0.19 | +1.06% | 80616 | 14502.92 | 5.51% | | 688639 | 华恒生物 | 36.44 | 59.17 | +0.38 | +1.05% | 54904.46 | 19789.43 | 2.20% | | 300247 | 融捷健康 | 4.88 | 68.82 | +0.05 | +1.04% | 255431 | 12324.62 | 3.18% | | 603596 | 伯特利 | 52.77 | 25.22 | +0.54 | +1.03% | 82603 | 42987.61 | 1.36% | | 300475 | 香农芯创 | 37.24 | 64.76 | +0.38 | +1.03% | 148004 | 54306.33 | 3.32% | | 001217 | 华尔泰 | 11.87 | 85.68 | +0.12 | +1.02% | 70040 | 8275.476 | 2.13% | | 002997 | 瑞鹄模具 | 42.17 | 21.24 | +0.42 | +1.01% | 67232 | 28165.67 | 3.21% | | 601801 | 皖新传媒 | 7.03 | 17.26 | +0.07 | +1.01% | 193532 | 13512.97 | 0.99% | | 603768 | 常青股份 | 13.22 | 74.47 | +0.13 | +0.99% | 57723 | 7583.462 | 2.43% | | 000417 | 合百集团 | 6.16 | 29.91 | +0.06 | +0.98% | 560053 | 33960.04 | 7.19% | | 002140 | 东华科技 | 10.33 | 17.87 | +0.10 | +0.98% | 57091 | 5854.82 | 1.05% | | 301586 | 佳力奇 | 58.26 | 55.93 | +0.56 | +0.97% | 18711 | 10858.11 | 9.02% | | 002042 | 华孚时尚 | 5.22 | -41.83 | +0.05 | +0.97% | 443859 | 23085.21 | 2.61% | | 603110 | 东方材料 | 16.21 | 228.05 | +0.15 | +0.93% | 80592 | 12975.36 | 4.01% | | 600054 | 黄山旅游 | 12.12 | 27.08 | +0.11 | +0.92% | 141406 | 17057.6 | 2.75% | | 000850 | 华茂股份 | 4.71 | 16.70 | +0.04 | +0.86% | 159820 | 7481.053 | 1.69% | | 000859 | 国风新材 | 7.18 | -93.09 | +0.06 | +0.84% | 275892 | 19669.49 | 3.08% | | 603199 | 九华旅游 | 36.41 | 19.89 | +0.30 | +0.83% | 26731 | 9690.697 | 2.42% | | 000930 | 中粮科技 | 6.30 | 286.51 | +0.05 | +0.80% | 205247 | 12841.63 | 1.11% | | 688419 | 耐科装备 | 29.86 | 50.15 | +0.23 | +0.78% | 21236.66 | 6254.976 | 6.90% | | 600237 | 铜峰电子 | 7.99 | 51.02 | +0.06 | +0.76% | 178867 | 14192.44 | 2.88% | | 600585 | 海螺水泥 | 24.03 | 15.91 | +0.18 | +0.75% | 248243 | 59197.86 | 0.62% | | 003038 | 鑫铂股份 | 19.15 | 28.78 | +0.14 | +0.74% | 45257 | 8618.309 | 2.73% | | 600318 | 新力金融 | 10.95 | 159.64 | +0.08 | +0.74% | 620178 | 67514.03 | 12.10% | | 603801 | 志邦家居 | 10.15 | 11.59 | +0.07 | +0.69% | 68000 | 6870.07 | 1.57% | | 300929 | 华骐环保 | 11.83 | -50.17 | +0.08 | +0.68% | 29156 | 3414.692 | 2.30% | | 920016 | 中草香料 | 25.53 | 72.84 | +0.17 | +0.67% | 13851 | 3515.09 | 5.25% | | 300087 | 荃银高科 | 9.35 | 89.60 | +0.06 | +0.65% | 276534 | 25752.43 | 3.09% | | 002743 | 富煌钢构 | 6.29 | 52.60 | +0.04 | +0.64% | 94360 | 5889.629 | 2.17% | | 601918 | 新集能源 | 6.57 | 7.31 | +0.04 | +0.61% | 297009 | 19413.4 | 1.15% | | 001387 | 雪祺电气 | 14.79 | 26.15 | +0.09 | +0.61% | 42289 | 6235.019 | 3.71% | | 002969 | 嘉美包装 | 3.68 | 23.78 | +0.02 | +0.55% | 158701 | 5803.653 | 1.67% | | 002347 | 泰尔股份 | 7.49 | 1004.53 | +0.04 | +0.54% | 218089 | 16247.69 | 4.42% | | 002014 | 永新股份 | 11.30 | 14.72 | +0.06 | +0.53% | 39095 | 4411.56 | 0.65% | | 000521 | 长虹美菱 | 7.67 | 10.89 | +0.04 | +0.52% | 262464 | 20065.99 | 3.00% | | 301108 | 洁雅股份 | 27.38 | 197.22 | +0.14 | +0.51% | 16262 | 4441.494 | 2.52% | | 001282 | 三联锻造 | 21.80 | 32.94 | +0.11 | +0.51% | 54800 | 11912.95 | 7.01% | | 603395 | 红四方 | 34.28 | 96.02 | +0.17 | +0.50% | 29542 | 10100.83 | 5.51% | | 002817 | 黄山胶囊 | 8.10 | 45.92 | +0.04 | +0.50% | 56628 | 4553.085 | 1.95% | | 000619 | 海螺新材 | 6.44 | -24.71 | +0.03 | +0.47% | 66234 | 4251.883 | 1.84% | | 603357 | 设计总院 | 8.86 | 10.21 | +0.04 | +0.45% | 49157 | 4336.08 | 0.88% | | 600502 | 安徽建工 | 4.82 | 6.15 | +0.02 | +0.42% | 190403 | 9134.511 | 1.11% | | 603429 | 集友股份 | 9.78 | -75.42 | +0.04 | +0.41% | 83135 | 8148.763 | 1.59% | | 300877 | 金春股份 | 27.15 | 83.26 | +0.11 | +0.41% | 27516 | 7425.501 | 2.29% | | 301129 | 瑞纳智能 | 29.72 | 62.82 | +0.11 | +0.37% | 29508 | 8721.892 | 7.87% | | 002556 | 辉隆股份 | 5.78 | 52.54 | +0.02 | +0.35% | 158246 | 9111.454 | 1.67% | | 600577 | 精达股份 | 8.73 | 32.47 | +0.03 | +0.34% | 1118696 | 96861.59 | 5.21% | | 301429 | 森泰股份 | 20.67 | 41.05 | +0.07 | +0.34% | 12826 | 2643.664 | 2.91% | | 603689 | 皖天然气 | 8.86 | 13.29 | +0.03 | +0.34% | 47585 | 4209.69 | 0.98% | | 300692 | 中环环保 | 6.62 | 58.64 | +0.02 | +0.30% | 99681 | 6572.016 | 2.66% | | 600971 | 恒源煤电 | 6.99 | 12.56 | +0.02 | +0.29% | 88966 | 6188.518 | 0.74% | | 600575 | 淮河能源 | 3.50 | 16.71 | +0.01 | +0.29% | 379838 | 13222.2 | 0.98% | | 000543 | 皖能电力 | 7.12 | 7.86 | +0.02 | +0.28% | 197782 | 14053.35 | 0.87% | | 603409 | 汇通控股 | 36.57 | 29.54 | +0.09 | +0.25% | 13454 | 4906.434 | 4.36% | | 688768 | 容知日新 | 54.51 | 39.61 | +0.11 | +0.20% | 14422.52 | 7797.363 | 1.65% | | 002171 | 楚江新材 | 10.00 | 62.48 | +0.02 | +0.20% | 610723 | 60799.14 | 3.79% | | 600983 | 惠而浦 | 11.30 | 28.17 | +0.02 | +0.18% | 96415 | 10867.99 | 1.26% | | 300344 | ST立方 | 5.78 | -29.28 | +0.01 | +0.17% | 306852 | 17599.84 | 4.79% | | 001279 | 强邦新材 | 40.62 | 76.40 | +0.07 | +0.17% | 22689 | 9213.366 | 6.03% | | 603527 | 众源新材 | 11.88 | 20.85 | +0.02 | +0.17% | 94445 | 11174 | 2.98% | | 688600 | 皖仪科技 | 23.84 | 75.43 | +0.04 | +0.17% | 21775.12 | 5142.51 | 1.62% | | 603356 | 华菱精工 | 13.95 | -11.23 | +0.02 | +0.14% | 38114 | 5304.537 | 2.86% | | 002208 | 合肥城建 | 7.07 | 475.26 | +0.01 | +0.14% | 155189 | 10903.2 | 1.93% | | 600375 | 汉马科技 | 7.14 | 48.77 | +0.01 | +0.14% | 299779 | 21343.82 | 2.76% | | 688251 | 井松智能 | 24.02 | 46.22 | +0.02 | +0.08% | 22872.86 | 5469.038 | 3.81% | | 300520 | 科大国创 | 26.05 | -183.13 | +0.02 | +0.08% | 225462 | 57863.3 | 8.12% | | 688630 | 芯碁微装 | 128.95 | 98.31 | +0.05 | +0.04% | 84196.65 | 107994.1 | 6.39% | | 002607 | 中公教育 | 3.00 | 131.33 | 0.00 | 0.00% | 1626583 | 48512.57 | 3.34% | | 603308 | 应流股份 | 28.39 | 59.74 | -0.01 | -0.04% | 131750 | 36797.81 | 1.94% | | 003027 | 同兴科技 | 20.08 | 59.35 | -0.02 | -0.10% | 47299 | 9455.301 | 4.51% | | 300595 | 欧普康视 | 19.30 | 32.06 | -0.02 | -0.10% | 173661 | 33598.88 | 2.60% | | 301519 | 舜禹股份 | 14.92 | -312.37 | -0.03 | -0.20% | 30737 | 4563.602 | 3.94% | | 301529 | 福赛科技 | 83.20 | 69.33 | -0.19 | -0.23% | 32898 | 26842.35 | 7.27% | | 688586 | 江航装备 | 12.39 | 115.96 | -0.03 | -0.24% | 115617.6 | 14278.36 | 1.46% | | 300388 | 节能国祯 | 7.79 | 14.77 | -0.02 | -0.26% | 76671 | 5936.736 | 1.13% | | 300886 | 华业香料 | 31.07 | 84.04 | -0.08 | -0.26% | 44024 | 13611.35 | 10.09% | | 600808 | 马钢股份 | 3.80 | -6.53 | -0.01 | -0.26% | 817300.9 | 30996.7 | 1.37% | | 603031 | 安孚科技 | 35.93 | 41.77 | -0.11 | -0.31% | 78977 | 28018.02 | 3.74% | | 688219 | 会通股份 | 14.46 | 39.72 | -0.05 | -0.34% | 276916.4 | 40004.4 | 5.03% | | 603815 | 交建股份 | 8.24 | 39.05 | -0.03 | -0.36% | 60044 | 4956.907 | 0.97% | | 603150 | 万朗磁塑 | 38.90 | 23.40 | -0.16 | -0.41% | 30007 | 11713.73 | 3.51% | | 600985 | 淮北矿业 | 13.04 | 8.87 | -0.06 | -0.46% | 111819 | 14550.31 | 0.42% | | 603656 | 泰禾智能 | 19.51 | 153.53 | -0.10 | -0.51% | 32853 | 6421.655 | 1.79% | | 600567 | 山鹰国际 | 1.92 | -22.99 | -0.01 | -0.52% | 1512829 | 28943 | 2.77% | | 688077 | 大地熊 | 34.83 | 130.76 | -0.19 | -0.54% | 87316.97 | 30724.67 | 7.63% | | 002074 | 国轩高科 | 32.24 | 47.01 | -0.19 | -0.59% | 713556.9 | 227873.8 | 4.13% | | 688403 | 汇成股份 | 14.33 | 69.19 | -0.09 | -0.62% | 330023.6 | 46768.18 | 3.93% | | 688367 | 工大高科 | 20.60 | 66.52 | -0.13 | -0.63% | 10098.47 | 2074.069 | 1.15% | | 600551 | 时代出版 | 9.25 | 15.78 | -0.06 | -0.64% | 148490 | 13686.33 | 2.19% | | 688659 | 元琛科技 | 10.73 | -28.64 | -0.08 | -0.74% | 55778.78 | 5960.555 | 3.49% | | 002005 | ST德豪 | 2.66 | -25.53 | -0.02 | -0.75% | 149538 | 3999.862 | 0.85% | | 301049 | 超越科技 | 24.58 | -26.78 | -0.19 | -0.77% | 11704 | 2870.302 | 2.73% | | 835892 | 中科美菱 | 22.81 | 118.85 | -0.19 | -0.83% | 33751 | 7667.455 | 12.10% | | 300816 | 艾可蓝 | 40.70 | 59.53 | -0.34 | -0.83% | 31195 | 12705.95 | 6.84% | | 000153 | 丰原药业 | 7.15 | 21.89 | -0.06 | -0.83% | 179806 | 12800.79 | 3.97% | | 600012 | 皖通高速 | 15.38 | 15.49 | -0.13 | -0.84% | 58867 | 9056.332 | 0.51% | | 430718 | 合肥高科 | 19.69 | 24.20 | -0.17 | -0.86% | 18186 | 3535.231 | 4.25% | | 300862 | 蓝盾光电 | 27.26 | -1021.61 | -0.24 | -0.87% | 77707 | 21069.3 | 5.13% | | 301408 | 华人健康 | 15.27 | 40.41 | -0.14 | -0.91% | 145936 | 22074.42 | 9.78% | | 301520 | 万邦医药 | 46.09 | 45.39 | -0.46 | -0.99% | 15321 | 7024.495 | 6.83% | | 300835 | 龙磁科技 | 64.02 | 70.27 | -0.64 | -0.99% | 81275 | 51949.97 | 9.87% | | 603011 | 合锻智能 | 15.91 | -90.36 | -0.17 | -1.06% | 280424 | 44338.51 | 5.67% | | 002361 | 神剑股份 | 7.24 | 179.53 | -0.08 | -1.09% | 327816 | 23695.57 | 4.05% | | 300452 | 山河药辅 | 14.21 | 28.53 | -0.16 | -1.11% | 95847 | 13580.72 | 5.13% | | 300883 | 龙利得 | 6.76 | -324.84 | -0.08 | -1.17% | 109058 | 7370.082 | 3.30% | | 301581 | 黄山谷捷 | 62.38 | 46.17 | -0.76 | -1.20% | 25988 | 16112.17 | 12.99% | | 300274 | 阳光电源 | 95.28 | 15.47 | -1.19 | -1.23% | 597646 | 564088 | 3.76% | | 688165 | 埃夫特-U | 26.37 | -67.07 | -0.33 | -1.24% | 221158.8 | 57857.33 | 4.24% | | 301234 | 五洲医疗 | 40.75 | 77.58 | -0.54 | -1.31% | 16200 | 6631.817 | 2.38% | | 300815 | 玉禾田 | 28.62 | 19.37 | -0.45 | -1.55% | 273858 | 77721.1 | 7.06% | | 605189 | 富春染织 | 16.24 | 31.08 | -0.26 | -1.58% | 60709 | 9970.021 | 3.13% | | 300009 | 安科生物 | 11.74 | 28.12 | -0.21 | -1.76% | 830971.1 | 97239.12 | 6.80% | | 002331 | 皖通科技 | 8.89 | 126.67 | -0.17 | -1.88% | 341785 | 30173.94 | 8.63% | | 301167 | 建研设计 | 16.95 | 70.89 | -0.35 | -2.02% | 46085 | 7751.323 | 6.48% | | 600990 | 四创电子 | 34.25 | -35.79 | -0.82 | -2.34% | 383341 | 133577.8 | 14.25% | | 600255 | 鑫科材料 | 4.64 | 174.70 | -0.14 | -2.93% | 3022110 | 141346.1 | 16.73% | | 601606 | 长城军工 | 64.69 | -122.47 | -2.31 | -3.45% | 750463.1 | 495700.7 | 10.36% | | 002298 | 中电鑫龙 | 12.00 | -5.77 | -0.44 | -3.54% | 3634173 | 461847.5 | 55.60% | | 001230 | 劲旅环境 | 26.24 | 23.75 | -1.06 | -3.88% | 39023 | 10329.68 | 7.22% | | 300218 | 安利股份 | 21.85 | 23.78 | -0.93 | -4.08% | 139485 | 30577.68 | 6.45% | | 688551 | 科威尔 | 41.59 | 68.41 | -1.78 | -4.10% | 31676.34 | 13201.38 | 3.77% | | 688679 | 通源环境 | 19.81 | 118.37 | -0.98 | -4.71% | 70521.6 | 13947.35 | 5.36% | | 301321 | 翰博高新 | 18.19 | -14.38 | -1.13 | -5.85% | 302326 | 56518.27 | 20.48% | | 688733 | 壹石通 | 27.43 | 417.60 | -1.93 | -6.57% | 227326.1 | 62697.75 | 11.38% |
|