|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鸿智科技(920926)广东省上涨家数:691下跌家数:188平均涨幅:+1.48%平均换手:2.12%总成交额:1733.03亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 331.20 | 43.03 | +28.40 | +9.38% | 18307 | 60697.76 | 6.50% | | 920298 | 腾信精密 | 84.00 | 31.42 | +2.00 | +2.44% | 15423 | 13172.56 | 9.70% | | 920491 | 奥迪威 | 23.76 | 46.43 | +0.51 | +2.19% | 75297 | 18153.78 | 6.50% | | 920178 | 锐翔智能 | 68.22 | 31.54 | +1.19 | +1.78% | 3904 | 2692.084 | 2.03% | | 920627 | 力王股份 | 18.43 | 80.23 | +0.32 | +1.77% | 43560 | 7939.458 | 8.87% | | 920124 | 南特科技 | 12.02 | 31.00 | +0.18 | +1.52% | 6515 | 778.6209 | 0.85% | | 920821 | 则成电子 | 18.76 | 244.91 | +0.27 | +1.46% | 24100 | 4571.919 | 3.31% | | 920138 | 杰理科技 | 31.04 | 22.39 | +0.44 | +1.44% | 26586 | 8288.08 | 2.76% | | 920876 | 慧为智能 | 15.56 | 101.65 | +0.20 | +1.30% | 3632 | 564.9998 | 0.92% | | 920267 | 鑫汇科 | 14.68 | -43.16 | +0.14 | +0.96% | 3089 | 452.5285 | 1.14% | | 920083 | 金戈新材 | 29.65 | 38.87 | +0.27 | +0.92% | 9747 | 2918.586 | 2.56% | | 920374 | 云里物里 | 15.75 | 52.08 | +0.13 | +0.83% | 4095 | 647.4506 | 0.86% | | 920275 | 驱动力 | 5.60 | 1037.94 | +0.04 | +0.72% | 2525 | 141.2454 | 0.19% | | 920523 | 德瑞锂电 | 13.84 | 12.55 | +0.09 | +0.65% | 3073 | 425.4047 | 0.39% | | 920892 | 广咨国际 | 10.44 | 15.19 | +0.06 | +0.58% | 2326 | 243.0463 | 0.15% | | 920289 | 华汇智能 | 22.35 | 18.53 | +0.06 | +0.27% | 6607 | 1482.962 | 4.57% | | 920807 | 奔朗新材 | 7.95 | -85.09 | +0.02 | +0.25% | 5036 | 401.178 | 0.41% | | 920080 | 奥美森 | 19.01 | 18.29 | +0.04 | +0.21% | 1074 | 203.8643 | 0.14% | | 920765 | 美之高 | 9.54 | -189.39 | +0.02 | +0.21% | 3483 | 332.0268 | 0.66% | | 920001 | 纬达光电 | 9.70 | -33.28 | +0.02 | +0.21% | 3845 | 373.9381 | 0.43% | | 920072 | 科莱瑞迪 | 19.40 | 22.21 | +0.04 | +0.21% | 1279 | 249.008 | 0.64% | | 920925 | 锦好医疗 | 9.91 | -102.74 | +0.02 | +0.20% | 2790 | 277.3221 | 0.50% | | 920556 | 雅达股份 | 6.56 | 39.89 | +0.01 | +0.15% | 4622 | 302.8738 | 0.36% | | 920976 | 视声智能 | 19.91 | 18.26 | +0.02 | +0.10% | 3005 | 599.5658 | 0.68% | | 920926 | 鸿智科技 | 8.98 | 60.92 | -0.01 | -0.11% | 2241 | 201.9186 | 0.28% | | 920039 | 国义招标 | 7.04 | 46.47 | -0.01 | -0.14% | 5614 | 396.4746 | 0.36% | | 920110 | 雷特科技 | 23.86 | 24.77 | -0.04 | -0.17% | 358 | 85.4813 | 0.22% | | 920176 | 维琪科技 | 43.13 | 32.85 | -0.08 | -0.19% | 3136 | 1363.295 | 1.59% | | 920123 | 芭薇股份 | 10.19 | 24.87 | -0.02 | -0.20% | 1904 | 194.4598 | 0.29% | | 920768 | 拾比佰 | 6.61 | 17.13 | -0.02 | -0.30% | 4487 | 296.8014 | 0.42% | | 920871 | 派特尔 | 10.24 | 69.57 | -0.04 | -0.39% | 1254 | 128.7968 | 0.27% | | 920957 | 汉维科技 | 8.82 | 45.61 | -0.04 | -0.45% | 2238 | 198.4023 | 0.52% | | 920185 | 贝特瑞 | 18.30 | 28.99 | -0.09 | -0.49% | 21119 | 3883.693 | 0.19% | | 920729 | 永顺生物 | 6.05 | 98.61 | -0.03 | -0.49% | 1938 | 117.8927 | 0.25% | | 920065 | 千岸科技 | 28.71 | 12.55 | -0.17 | -0.59% | 7165 | 2068.553 | 4.55% | | 920375 | 派诺科技 | 5.72 | -35.22 | -0.04 | -0.69% | 9452 | 544.1046 | 0.96% | | 920469 | 富恒新材 | 5.01 | -4.98 | -0.08 | -1.57% | 8569 | 432.2802 | 0.83% | | 920866 | 绿亨科技 | 5.59 | 38.17 | -0.09 | -1.58% | 12130 | 682.8834 | 1.09% | | 920075 | 柏星龙 | 15.22 | 140.37 | -0.28 | -1.81% | 20509 | 3129.47 | 5.84% |
|