|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:25下跌家数:11平均涨幅:+0.43%平均换手:1.58%总成交额:115.89亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600096 | 云天化 | 26.35 | 11.71 | +0.67 | +2.61% | 208031 | 54652.65 | 1.14% | | 600239 | ST云城 | 1.36 | 254.45 | +0.03 | +2.26% | 106283 | 1440.79 | 0.66% | | 600883 | 博闻科技 | 7.11 | 52.57 | +0.15 | +2.16% | 25673 | 1811.29 | 1.09% | | 600792 | 云煤能源 | 4.29 | -5.01 | +0.09 | +2.14% | 1107286 | 47021.29 | 9.98% | | 000560 | 我爱我家 | 2.97 | -226.74 | +0.06 | +2.06% | 1235951 | 36720.65 | 5.28% | | 600459 | 贵研铂业 | 16.98 | 21.09 | +0.33 | +1.98% | 101789 | 17225.1 | 1.24% | | 600725 | 云维股份 | 3.00 | -155.37 | +0.05 | +1.69% | 93900 | 2796.32 | 0.76% | | 000948 | 南天信息 | 13.47 | 59.63 | +0.21 | +1.58% | 37913 | 5085.9 | 0.97% | | 600265 | *ST景谷 | 17.87 | -77.28 | +0.24 | +1.36% | 2668 | 475.05 | 0.21% | | 300505 | 川金诺 | 16.83 | 14.71 | +0.21 | +1.26% | 42475 | 7134.04 | 1.95% | | 000903 | ST云动 | 1.68 | -3.10 | +0.02 | +1.20% | 60781 | 1011.75 | 0.32% | | 002114 | 罗平锌电 | 5.98 | -7.95 | +0.07 | +1.18% | 42169 | 2512.28 | 1.30% | | 000960 | 锡业股份 | 23.44 | 13.82 | +0.27 | +1.17% | 250046 | 58905.7 | 1.52% | | 600422 | 昆药集团 | 8.80 | -23.34 | +0.10 | +1.15% | 58952 | 5151.52 | 0.78% | | 600497 | 驰宏锌锗 | 7.61 | 19.06 | +0.06 | +0.79% | 366137 | 27869.43 | 0.73% | | 002265 | 建设工业 | 20.62 | 64.74 | +0.14 | +0.68% | 105773 | 21791.13 | 1.02% | | 605266 | 健之佳 | 13.28 | -9.71 | +0.09 | +0.68% | 14999 | 1983.81 | 0.97% | | 601099 | 太平洋 | 3.41 | 188.62 | +0.02 | +0.59% | 915872 | 31139.17 | 1.34% | | 002812 | 恩捷股份 | 50.05 | 24.27 | +0.24 | +0.48% | 163109 | 81771.41 | 1.99% | | 300755 | 华致酒行 | 11.09 | -18.30 | +0.05 | +0.45% | 16843 | 1865.9 | 0.40% | | 300957 | 贝泰妮 | 29.01 | 22.60 | +0.13 | +0.45% | 45679 | 13213.93 | 1.08% | | 300142 | 沃森生物 | 11.34 | 830.60 | +0.03 | +0.27% | 197715 | 22463.57 | 1.25% | | 920152 | 昆工科技 | 11.12 | -5.33 | +0.02 | +0.18% | 5628 | 625.5702 | 0.69% | | 002200 | 交投生态 | 5.81 | 23.64 | +0.01 | +0.17% | 22100 | 1284.85 | 1.13% | | 000878 | 云南铜业 | 13.76 | 15.57 | +0.02 | +0.15% | 191457 | 26408.66 | 0.96% | | 601236 | 红塔证券 | 6.66 | 33.43 | 0.00 | 0.00% | 56112 | 3740.19 | 0.12% | | 920266 | 生物谷 | 6.61 | -44.18 | 0.00 | 0.00% | 17030 | 1133.566 | 1.44% | | 301311 | 昆船智能 | 16.93 | -30.09 | 0.00 | 0.00% | 97385 | 16666.62 | 4.06% | | 000538 | 云南白药 | 54.78 | 18.80 | -0.12 | -0.22% | 65025 | 35410.1 | 0.36% | | 002059 | 云南旅游 | 3.97 | -10.39 | -0.01 | -0.25% | 86591 | 3448.96 | 0.87% | | 605296 | 神农集团 | 32.91 | -15.83 | -0.09 | -0.27% | 17846 | 5829.66 | 0.34% | | 600025 | 华能水电 | 10.95 | 23.95 | -0.04 | -0.36% | 174915 | 19080.34 | 0.09% | | 600995 | 南网储能 | 11.22 | 18.04 | -0.07 | -0.62% | 61645 | 6938.311 | 0.19% | | 002033 | 丽江股份 | 8.30 | 18.37 | -0.06 | -0.72% | 47089 | 3915.57 | 0.86% | | 002053 | 云南能投 | 8.66 | 33.82 | -0.09 | -1.03% | 28831 | 2503.33 | 0.31% | | 002727 | 一心堂 | 12.83 | 19.99 | -0.15 | -1.16% | 74533 | 9585 | 1.88% | | 002428 | 云南锗业 | 73.43 | 269.44 | -0.94 | -1.26% | 545626 | 405733.4 | 8.36% | | 300767 | 震安科技 | 16.52 | -52.21 | -0.30 | -1.78% | 47003 | 7820.82 | 1.96% | | 000807 | 云铝股份 | 23.78 | 6.22 | -1.09 | -4.38% | 679148.9 | 164743.9 | 1.96% |
|