|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云南能投(002053)云南省上涨家数:23下跌家数:12平均涨幅:+0.33%平均换手:0.94%总成交额:65.21亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600096 | 云天化 | 26.43 | 11.75 | +0.75 | +2.92% | 135745 | 35617.99 | 0.74% | | 000560 | 我爱我家 | 2.98 | -227.50 | +0.07 | +2.41% | 704632 | 20910.18 | 3.01% | | 600239 | ST云城 | 1.36 | 254.45 | +0.03 | +2.26% | 71727 | 971.18 | 0.45% | | 600792 | 云煤能源 | 4.27 | -4.99 | +0.07 | +1.67% | 865743.1 | 36656.47 | 7.80% | | 600883 | 博闻科技 | 7.07 | 52.28 | +0.11 | +1.58% | 14534 | 1022.33 | 0.62% | | 600459 | 贵研铂业 | 16.91 | 21.01 | +0.26 | +1.56% | 47459 | 7992.71 | 0.58% | | 000960 | 锡业股份 | 23.49 | 13.85 | +0.32 | +1.38% | 143667 | 33899.98 | 0.87% | | 300505 | 川金诺 | 16.79 | 14.68 | +0.17 | +1.02% | 25734 | 4320.67 | 1.18% | | 600725 | 云维股份 | 2.98 | -154.34 | +0.03 | +1.02% | 52287 | 1553.18 | 0.42% | | 920266 | 生物谷 | 6.67 | -44.58 | +0.06 | +0.91% | 9833 | 656.4141 | 0.83% | | 000948 | 南天信息 | 13.38 | 59.23 | +0.12 | +0.90% | 18474 | 2475.98 | 0.47% | | 600265 | *ST景谷 | 17.78 | -76.89 | +0.15 | +0.85% | 1591 | 282.79 | 0.12% | | 002265 | 建设工业 | 20.62 | 64.74 | +0.14 | +0.68% | 68057 | 14022.98 | 0.66% | | 600497 | 驰宏锌锗 | 7.60 | 19.03 | +0.05 | +0.66% | 202798 | 15464.87 | 0.40% | | 002114 | 罗平锌电 | 5.94 | -7.89 | +0.03 | +0.51% | 23789 | 1416.83 | 0.74% | | 000878 | 云南铜业 | 13.80 | 15.62 | +0.06 | +0.44% | 95530 | 13212.95 | 0.48% | | 601099 | 太平洋 | 3.40 | 188.07 | +0.01 | +0.29% | 440418 | 14954.72 | 0.65% | | 002812 | 恩捷股份 | 49.95 | 24.23 | +0.14 | +0.28% | 96246 | 48320.27 | 1.17% | | 300142 | 沃森生物 | 11.34 | 830.60 | +0.03 | +0.27% | 112263 | 12781.67 | 0.71% | | 002200 | 交投生态 | 5.81 | 23.64 | +0.01 | +0.17% | 11785 | 685.76 | 0.60% | | 605266 | 健之佳 | 13.21 | -9.66 | +0.02 | +0.15% | 7120 | 941.19 | 0.46% | | 002428 | 云南锗业 | 74.43 | 273.10 | +0.06 | +0.08% | 345186 | 257740.7 | 5.29% | | 300957 | 贝泰妮 | 28.90 | 22.52 | +0.02 | +0.07% | 25605 | 7409.09 | 0.60% | | 000903 | ST云动 | 1.66 | -3.07 | 0.00 | 0.00% | 27406 | 455.18 | 0.14% | | 920152 | 昆工科技 | 11.10 | -5.32 | 0.00 | 0.00% | 3439 | 382.081 | 0.42% | | 601236 | 红塔证券 | 6.66 | 33.43 | 0.00 | 0.00% | 26980 | 1799.42 | 0.06% | | 301311 | 昆船智能 | 16.93 | -30.09 | 0.00 | 0.00% | 56631 | 9748.471 | 2.36% | | 600422 | 昆药集团 | 8.69 | -23.05 | -0.01 | -0.11% | 26439 | 2296.29 | 0.35% | | 300755 | 华致酒行 | 11.02 | -18.18 | -0.02 | -0.18% | 9992 | 1107.96 | 0.24% | | 002059 | 云南旅游 | 3.97 | -10.39 | -0.01 | -0.25% | 42472 | 1692.45 | 0.43% | | 600995 | 南网储能 | 11.26 | 18.10 | -0.03 | -0.27% | 34027 | 3837.56 | 0.11% | | 002727 | 一心堂 | 12.90 | 20.10 | -0.08 | -0.62% | 28744 | 3709.76 | 0.72% | | 600025 | 华能水电 | 10.92 | 23.88 | -0.07 | -0.64% | 90919 | 9926.24 | 0.05% | | 000538 | 云南白药 | 54.53 | 18.72 | -0.37 | -0.67% | 35191 | 19102.47 | 0.20% | | 002033 | 丽江股份 | 8.30 | 18.37 | -0.06 | -0.72% | 30173 | 2510.75 | 0.55% | | 300767 | 震安科技 | 16.61 | -52.49 | -0.21 | -1.25% | 28361 | 4736.1 | 1.18% | | 605296 | 神农集团 | 32.56 | -15.66 | -0.44 | -1.33% | 10057 | 3279.95 | 0.19% | | 002053 | 云南能投 | 8.63 | 33.70 | -0.12 | -1.37% | 16746 | 1456.63 | 0.18% | | 000807 | 云铝股份 | 24.47 | 6.40 | -0.40 | -1.61% | 214828 | 52797.53 | 0.62% |
|