|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 晋控煤业(601001)山西省上涨家数:24下跌家数:13平均涨幅:+1.24%平均换手:2.42%总成交额:77.37亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.32 | -12.65 | +0.30 | +9.93% | 973178 | 31690.36 | 9.67% | | 300069 | 金利华电 | 24.26 | -1084.69 | +1.87 | +8.35% | 223310 | 54619.87 | 19.09% | | 603112 | 华翔股份 | 16.24 | 18.02 | +1.08 | +7.12% | 177241 | 28225.75 | 3.32% | | 002360 | ST同德 | 4.54 | -1.46 | +0.25 | +5.83% | 81295 | 3663.848 | 2.64% | | 600617 | 国新能源 | 3.16 | -37.97 | +0.13 | +4.29% | 721260.9 | 22798.41 | 4.06% | | 600123 | 兰花科创 | 6.25 | -22.65 | +0.19 | +3.14% | 276461 | 17232.25 | 1.88% | | 600348 | 华阳股份 | 8.63 | 13.77 | +0.23 | +2.74% | 319893 | 27600.45 | 0.89% | | 601699 | 潞安环能 | 13.78 | 18.38 | +0.35 | +2.61% | 325718 | 44931.48 | 1.09% | | 000983 | 山西焦煤 | 6.48 | 20.59 | +0.16 | +2.53% | 781711.1 | 50602.61 | 1.38% | | 600740 | 山西焦化 | 3.58 | 45.03 | +0.08 | +2.29% | 369592 | 13255.49 | 1.44% | | 600546 | 山煤国际 | 11.30 | 13.61 | +0.22 | +1.99% | 284905 | 32193.86 | 1.44% | | 601001 | 晋控煤业 | 15.70 | 14.03 | +0.29 | +1.88% | 205632 | 32375.19 | 1.23% | | 002640 | 跨境通 | 3.28 | -25.31 | +0.06 | +1.86% | 1291683 | 42545.53 | 8.34% | | 300486 | 东杰智能 | 16.60 | 286.30 | +0.30 | +1.84% | 71380 | 11948.84 | 1.50% | | 000723 | 美锦能源 | 3.29 | -10.33 | +0.05 | +1.54% | 455725 | 15014.53 | 1.04% | | 920982 | 锦波生物 | 152.67 | 41.39 | +2.08 | +1.38% | 12523 | 19036.27 | 2.26% | | 600539 | 狮头股份 | 12.50 | -103.75 | +0.13 | +1.05% | 84046 | 10538.36 | 3.65% | | 300158 | 振东制药 | 4.84 | -9.73 | +0.05 | +1.04% | 103717 | 4987.434 | 1.05% | | 000755 | 山西高速 | 4.92 | 14.73 | +0.05 | +1.03% | 53880 | 2637.885 | 0.37% | | 600281 | 华阳新材 | 5.04 | -28.06 | +0.05 | +1.00% | 389327 | 19621.07 | 7.57% | | 600169 | ST太重 | 2.23 | 30.00 | +0.02 | +0.90% | 109913 | 2440.74 | 0.33% | | 601006 | 大秦铁路 | 4.92 | 17.77 | +0.04 | +0.82% | 1027362 | 50458.87 | 0.52% | | 600351 | 亚宝药业 | 6.90 | 13.21 | +0.05 | +0.73% | 194185 | 13417.04 | 2.81% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 12199 | 1181.621 | 1.40% | | 000737 | 北方铜业 | 10.38 | 11.13 | 0.00 | 0.00% | 269514 | 28114.62 | 1.42% | | 600157 | 永泰能源 | 1.39 | 1155.23 | 0.00 | 0.00% | 2002003 | 28039.82 | 0.92% | | 600495 | 晋西车轴 | 4.02 | 129.43 | 0.00 | 0.00% | 84932 | 3432.927 | 0.70% | | 003002 | 壶化股份 | 13.23 | 33.90 | 0.00 | 0.00% | 21524 | 2853.261 | 1.18% | | 920970 | 大禹生物 | 5.80 | -11.33 | -0.01 | -0.17% | 21304 | 1251.994 | 3.04% | | 600691 | 潞化科技 | 2.31 | -9.05 | -0.01 | -0.43% | 192866 | 4488.806 | 0.81% | | 000968 | 蓝焰控股 | 6.59 | 19.67 | -0.03 | -0.45% | 260670 | 17424.98 | 2.69% | | 600780 | 通宝能源 | 5.88 | 9.51 | -0.03 | -0.51% | 60522 | 3577.821 | 0.53% | | 000767 | 晋控电力 | 3.01 | -108.82 | -0.02 | -0.66% | 373478 | 11345.78 | 1.28% | | 002500 | 山西证券 | 5.03 | 18.59 | -0.04 | -0.79% | 119175 | 6016.256 | 0.33% | | 000825 | 太钢不锈 | 3.22 | -24.92 | -0.03 | -0.92% | 170068 | 5505.476 | 0.30% | | 600771 | 广誉远 | 12.60 | 97.55 | -0.13 | -1.02% | 51743 | 6544.032 | 1.06% | | 600809 | 山西汾酒 | 130.60 | 17.36 | -1.40 | -1.06% | 65193 | 84754.64 | 0.53% | | 002753 | 永东股份 | 5.90 | 85.68 | -0.11 | -1.83% | 27940 | 1666.7 | 0.94% | | 600234 | 科新发展 | 16.17 | -95.85 | -0.31 | -1.88% | 13521 | 2220.309 | 0.52% | | 300254 | 仟源医药 | 7.41 | 89.97 | -0.16 | -2.11% | 69491 | 5219.28 | 3.01% | | 000403 | 派林生物 | 9.40 | 42.06 | -0.32 | -3.29% | 86570 | 8256.94 | 0.92% |
|