|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 盘龙药业(002864)陕西省上涨家数:23下跌家数:55平均涨幅:-1.40%平均换手:2.88%总成交额:134.46亿元 更新时间：2025-03-24 11:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000610 | 西安旅游 | 14.07 | -18.90 | +0.49 | +3.61% | 350199 | 49724.67 | 14.87% | | 688122 | 西部超导 | 49.42 | 39.64 | +1.62 | +3.39% | 134417.3 | 66802.43 | 2.07% | | 000721 | 西安饮食 | 10.06 | -40.89 | +0.32 | +3.29% | 574231 | 58030.21 | 11.21% | | 600706 | 曲江文旅 | 11.24 | -6.54 | +0.32 | +2.93% | 206284 | 23458.43 | 8.12% | | 873576 | 天力复合 | 30.43 | 53.07 | +0.83 | +2.80% | 24565 | 7361.358 | 7.58% | | 603139 | 康惠制药 | 21.25 | -28.81 | +0.55 | +2.66% | 177064 | 39023.32 | 17.73% | | 002864 | 盘龙药业 | 29.93 | 27.45 | +0.66 | +2.25% | 80605 | 23595.17 | 10.94% | | 601179 | 中国西电 | 6.79 | 30.78 | +0.13 | +1.95% | 595499 | 40493.08 | 1.16% | | 601958 | 金钼股份 | 10.91 | 11.73 | +0.20 | +1.87% | 182021 | 19810.2 | 0.56% | | 430564 | 天润科技 | 22.64 | -1839.74 | +0.34 | +1.52% | 11503 | 2611.802 | 3.41% | | 600456 | 宝钛股份 | 37.20 | 34.75 | +0.52 | +1.42% | 346132 | 128659.6 | 7.24% | | 600248 | 陕建股份 | 4.37 | 4.22 | +0.06 | +1.39% | 185612 | 8095.04 | 0.50% | | 001286 | 陕西能源 | 9.23 | 12.11 | +0.12 | +1.32% | 150518 | 13867.12 | 1.43% | | 600707 | 彩虹股份 | 8.01 | 18.14 | +0.09 | +1.14% | 176261 | 14177.75 | 0.49% | | 002267 | 陕天然气 | 7.90 | 11.55 | +0.08 | +1.02% | 45890 | 3614.88 | 0.41% | | 301517 | 陕西华达 | 55.95 | 118.25 | +0.53 | +0.96% | 42611 | 23959.65 | 10.03% | | 601225 | 陕西煤业 | 20.05 | 8.76 | +0.15 | +0.75% | 263610 | 52816.87 | 0.27% | | 601369 | 陕鼓动力 | 8.63 | 15.51 | +0.05 | +0.58% | 58650 | 5075.49 | 0.35% | | 836419 | 万德股份 | 11.97 | 24.19 | +0.05 | +0.42% | 14240 | 1690.361 | 3.63% | | 300831 | 派瑞股份 | 15.94 | 70.30 | +0.06 | +0.38% | 58687 | 9444.71 | 3.18% | | 300397 | 天和防务 | 15.24 | -43.68 | +0.04 | +0.26% | 675439.1 | 103502.1 | 16.66% | | 688334 | 西高院 | 17.44 | 24.14 | +0.04 | +0.23% | 15600.85 | 2726.541 | 1.01% | | 300487 | 蓝晓科技 | 47.97 | 30.62 | +0.01 | +0.02% | 14215 | 6774.86 | 0.46% | | 600928 | 西安银行 | 3.54 | 6.33 | 0.00 | 0.00% | 111116 | 3935.77 | 0.25% | | 601012 | 隆基绿能 | 17.01 | -17.31 | -0.05 | -0.29% | 321402 | 54961.24 | 0.42% | | 688150 | 莱特光电 | 20.15 | 53.77 | -0.08 | -0.40% | 17664.57 | 3570.54 | 0.98% | | 301589 | 诺瓦星云 | 168.00 | 23.93 | -0.71 | -0.42% | 2756 | 4642.58 | 0.80% | | 688269 | 凯立新材 | 26.88 | 38.09 | -0.13 | -0.48% | 6709.639 | 1817.33 | 0.51% | | 601568 | 北元集团 | 4.04 | 68.13 | -0.02 | -0.49% | 66006 | 2668.69 | 0.17% | | 002673 | 西部证券 | 7.95 | 25.50 | -0.04 | -0.50% | 188408 | 15006.68 | 0.46% | | 000563 | 陕国投A | 3.45 | 12.96 | -0.02 | -0.58% | 230139 | 7964.68 | 0.45% | | 688314 | 康拓医疗 | 28.13 | 25.80 | -0.17 | -0.60% | 2979.41 | 847.8101 | 0.37% | | 688719 | 爱科赛博 | 31.19 | 43.23 | -0.29 | -0.92% | 9752.49 | 3074.364 | 1.33% | | 688498 | 源杰科技 | 125.61 | -4287.18 | -1.19 | -0.94% | 5871.08 | 7406.871 | 0.98% | | 600379 | 宝光股份 | 10.03 | 39.82 | -0.10 | -0.99% | 39905 | 4045.78 | 1.21% | | 600893 | 航发动力 | 37.11 | 88.58 | -0.43 | -1.15% | 89075 | 33130.55 | 0.33% | | 688101 | 三达膜 | 13.63 | 14.49 | -0.17 | -1.23% | 9256.53 | 1272.757 | 0.28% | | 301031 | 中熔电气 | 125.53 | 54.91 | -1.61 | -1.27% | 4448 | 5638.31 | 0.93% | | 002799 | 环球印务 | 7.65 | -10.29 | -0.10 | -1.29% | 36055 | 2778.51 | 1.13% | | 688550 | 瑞联新材 | 38.24 | 29.72 | -0.53 | -1.37% | 17531.15 | 6753.902 | 1.02% | | 605168 | 三人行 | 29.94 | 16.18 | -0.44 | -1.45% | 15066 | 4530.23 | 0.71% | | 302132 | 中航成飞 | 60.20 | 1261.21 | -0.93 | -1.52% | 30335 | 18394.2 | 0.51% | | 605033 | 美邦股份 | 17.90 | 78.98 | -0.28 | -1.54% | 18956 | 3429.96 | 5.61% | | 688333 | 铂力特 | 71.82 | 259.98 | -1.13 | -1.55% | 21957.94 | 16095.9 | 0.81% | | 600217 | 中再资环 | 4.94 | 108.35 | -0.08 | -1.59% | 119214 | 5928.3 | 0.72% | | 600455 | 博通股份 | 22.52 | 43.93 | -0.38 | -1.66% | 27537 | 6386.94 | 4.41% | | 002109 | 兴化股份 | 3.34 | -8.14 | -0.07 | -2.05% | 60199 | 2028 | 0.47% | | 002149 | 西部材料 | 21.63 | 57.59 | -0.46 | -2.08% | 154264 | 34109.72 | 3.16% | | 000564 | 供销大集 | 2.80 | -22.45 | -0.06 | -2.10% | 1109102 | 31463.3 | 0.75% | | 001299 | 美能能源 | 12.96 | 27.98 | -0.28 | -2.11% | 13424 | 1758.42 | 2.62% | | 300861 | 美畅股份 | 19.58 | 19.55 | -0.47 | -2.34% | 34073 | 6725.08 | 1.13% | | 000516 | 国际医学 | 5.66 | -35.72 | -0.15 | -2.58% | 193396 | 11067.65 | 0.87% | | 300140 | 节能环境 | 5.90 | 26.68 | -0.17 | -2.80% | 63448 | 3803.61 | 0.62% | | 600831 | ST广网 | 2.77 | -1.74 | -0.08 | -2.81% | 80391 | 2260.46 | 1.13% | | 600665 | 天地源 | 3.07 | -9.03 | -0.09 | -2.85% | 148542 | 4602.57 | 1.72% | | 300164 | 通源石油 | 4.38 | 335.50 | -0.13 | -2.88% | 385781 | 17155.16 | 6.61% | | 688102 | 斯瑞新材 | 9.71 | 60.24 | -0.30 | -3.00% | 61811.7 | 6093.925 | 0.85% | | 301171 | 易点天下 | 26.73 | 54.55 | -0.85 | -3.08% | 87491 | 23602.98 | 2.83% | | 688281 | 华秦科技 | 87.80 | 41.28 | -2.80 | -3.09% | 8554.849 | 7612.183 | 0.70% | | 000768 | 中航西飞 | 24.83 | 69.00 | -0.81 | -3.16% | 215684 | 54197.89 | 0.78% | | 000812 | 陕西金叶 | 4.58 | 62.34 | -0.15 | -3.17% | 115723 | 5371.35 | 1.51% | | 688285 | 高铁电气 | 7.55 | 62.95 | -0.25 | -3.21% | 17198.07 | 1320.738 | 0.46% | | 600080 | 金花股份 | 7.47 | -179.77 | -0.25 | -3.24% | 44853 | 3399.4 | 1.20% | | 301231 | 荣信文化 | 23.53 | -85.41 | -0.82 | -3.37% | 27837 | 6612.31 | 5.16% | | 600984 | 建设机械 | 3.63 | -4.47 | -0.13 | -3.46% | 149413 | 5477.2 | 1.19% | | 003009 | 中天火箭 | 39.15 | 82.83 | -1.41 | -3.48% | 12763 | 5067.27 | 0.82% | | 688167 | 炬光科技 | 81.08 | -1741.91 | -2.93 | -3.49% | 19553.61 | 16116.36 | 2.16% | | 001231 | 农心科技 | 17.27 | 32.69 | -0.66 | -3.68% | 11449 | 2008.14 | 3.11% | | 600343 | 航天动力 | 11.41 | -32.96 | -0.48 | -4.04% | 90780 | 10534.61 | 1.42% | | 000837 | 秦川机床 | 12.28 | 539.67 | -0.52 | -4.06% | 296341 | 36960.13 | 2.94% | | 000697 | 炼石航空 | 8.15 | -35.33 | -0.38 | -4.45% | 95541 | 7871.97 | 1.64% | | 601015 | 陕西黑猫 | 3.40 | -7.80 | -0.16 | -4.49% | 375326 | 12781.88 | 1.84% | | 301306 | 西测测试 | 39.15 | -25.32 | -1.95 | -4.74% | 13941 | 5642.74 | 3.55% | | 300103 | 达刚控股 | 6.32 | -19.52 | -0.34 | -5.11% | 58251 | 3761.99 | 2.63% | | 000561 | 烽火电子 | 8.17 | 362.06 | -0.46 | -5.33% | 123687 | 10320.03 | 2.05% | | 300775 | 三角防务 | 24.70 | 32.27 | -1.43 | -5.47% | 187943 | 47299.93 | 3.53% | | 600302 | 标准股份 | 5.83 | -11.75 | -0.40 | -6.42% | 165927 | 9763.72 | 4.80% | | 300581 | 晨曦航空 | 10.24 | 416.02 | -0.91 | -8.16% | 171463 | 18117.31 | 3.12% | | 301357 | 北方长龙 | 33.05 | -572.71 | -2.98 | -8.27% | 29612 | 10065.6 | 12.44% |
|