|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 郑州银行(002936)河南省上涨家数:52下跌家数:60平均涨幅:+0.07%平均换手:4.59%总成交额:773.19亿元 更新时间：2026-06-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001257 | 盛龙股份 | 33.56 | 68.63 | +3.05 | +10.00% | 220956 | 72044.59 | 16.13% | | 600186 | 莲花控股 | 13.33 | 67.97 | +1.21 | +9.98% | 2759662 | 349401.9 | 15.50% | | 920096 | 嘉晨智能 | 58.25 | 56.43 | +4.03 | +7.43% | 27953 | 15774.34 | 17.25% | | 301182 | 凯旺科技 | 94.20 | -79.51 | +4.41 | +4.91% | 44663 | 41482.52 | 5.11% | | 600207 | 安彩高科 | 6.66 | -9.45 | +0.30 | +4.72% | 424697 | 27957.6 | 4.04% | | 301152 | 天力锂能 | 26.76 | -20.72 | +1.15 | +4.49% | 61715 | 16183.53 | 8.69% | | 000519 | 中兵红箭 | 20.42 | 126.22 | +0.86 | +4.40% | 1085430 | 217515.9 | 7.79% | | 920225 | 利通科技 | 23.31 | 51.82 | +0.96 | +4.30% | 39064 | 9077.155 | 4.72% | | 688119 | 中钢洛耐 | 4.62 | -31.23 | +0.19 | +4.29% | 135305.5 | 6150.105 | 1.20% | | 002857 | 三晖电气 | 18.33 | -45.87 | +0.73 | +4.15% | 47972 | 8671.473 | 3.73% | | 600172 | 黄河旋风 | 12.90 | -21.16 | +0.48 | +3.86% | 2149625 | 274773.8 | 16.84% | | 002358 | 森源电气 | 6.20 | 58.52 | +0.23 | +3.85% | 323234 | 19900.04 | 3.48% | | 688313 | 仕佳光子 | 172.91 | 197.75 | +6.38 | +3.83% | 347210.2 | 597541.4 | 7.68% | | 002189 | 中光学 | 21.15 | -25.12 | +0.72 | +3.52% | 57373 | 12013.43 | 2.20% | | 301071 | 力量钻石 | 73.02 | 145.39 | +2.45 | +3.47% | 209967 | 152633.4 | 10.89% | | 920725 | 惠丰钻石 | 74.29 | -481.18 | +2.35 | +3.27% | 92333 | 68344.56 | 20.90% | | 688517 | 金冠电气 | 18.68 | 33.56 | +0.53 | +2.92% | 41784.42 | 7777.401 | 3.06% | | 300179 | 四方达 | 44.14 | 210.30 | +1.23 | +2.87% | 717674 | 316373 | 19.10% | | 600222 | 太龙药业 | 8.10 | 76.12 | +0.22 | +2.79% | 229828 | 18614.2 | 4.00% | | 600810 | 神马股份 | 6.50 | -40.59 | +0.17 | +2.69% | 274880 | 17631.3 | 2.54% | | 301361 | 众智科技 | 33.32 | 39.49 | +0.72 | +2.21% | 23660 | 7773.691 | 4.20% | | 001215 | 千味央厨 | 41.64 | 62.50 | +0.84 | +2.06% | 45588 | 18660.71 | 4.70% | | 920175 | 东方碳素 | 10.07 | -10.33 | +0.20 | +2.03% | 69157 | 7043.411 | 8.72% | | 600876 | 凯盛新能 | 8.56 | -4.84 | +0.17 | +2.03% | 61606 | 5247.602 | 1.56% | | 000949 | 新乡化纤 | 6.99 | 40.45 | +0.13 | +1.90% | 771524 | 54455.6 | 4.66% | | 300013 | 新宁物流 | 4.08 | -84.99 | +0.07 | +1.75% | 180608 | 7288.713 | 4.05% | | 002613 | 北玻股份 | 4.87 | 507.33 | +0.08 | +1.67% | 1921899 | 92955.89 | 24.84% | | 920156 | 海昌智能 | 53.70 | 27.61 | +0.80 | +1.51% | 16690 | 8985.448 | 7.69% | | 600403 | 大有能源 | 6.62 | -7.62 | +0.09 | +1.38% | 1722518 | 111300.4 | 7.20% | | 002431 | ST棕榈 | 1.53 | -2.39 | +0.02 | +1.32% | 189377 | 2857.606 | 1.05% | | 001365 | 天海电子 | 40.78 | 32.66 | +0.52 | +1.29% | 64514 | 26089.43 | 11.22% | | 300080 | 易成新能 | 4.00 | -10.01 | +0.05 | +1.27% | 217266 | 8615.813 | 1.16% | | 601375 | 中原证券 | 4.04 | 35.97 | +0.05 | +1.25% | 547496 | 21930.35 | 1.59% | | 002406 | 远东传动 | 7.51 | 31.73 | +0.09 | +1.21% | 247426 | 18563.02 | 4.11% | | 300248 | 新开普 | 8.55 | 68.84 | +0.10 | +1.18% | 77216 | 6543.702 | 1.88% | | 300437 | 清水源 | 12.13 | -81.63 | +0.13 | +1.08% | 127086 | 15345.34 | 7.31% | | 688357 | 建龙微纳 | 28.79 | 32.17 | +0.25 | +0.88% | 8295.88 | 2363.468 | 0.83% | | 000400 | 许继电气 | 23.06 | 21.94 | +0.17 | +0.74% | 195411 | 45154.95 | 1.93% | | 301089 | 拓新药业 | 22.13 | -36.56 | +0.14 | +0.64% | 13867 | 3026.606 | 1.52% | | 600312 | 平高电气 | 19.26 | 22.22 | +0.12 | +0.63% | 253370 | 48648.15 | 1.87% | | 300263 | 隆华科技 | 16.08 | 79.42 | +0.09 | +0.56% | 1702538 | 270869.6 | 17.45% | | 601717 | 中创智领 | 17.95 | 7.82 | +0.10 | +0.56% | 198034 | 35555.49 | 1.28% | | 300845 | 捷安高科 | 13.17 | 81.75 | +0.07 | +0.53% | 88716 | 11680.17 | 5.98% | | 300701 | 森霸传感 | 10.32 | 38.89 | +0.05 | +0.49% | 37906 | 3878.658 | 1.51% | | 688066 | *ST航图 | 12.63 | -1.78 | +0.05 | +0.40% | 67613.47 | 8434.164 | 2.59% | | 688626 | 翔宇医疗 | 49.16 | 97.68 | +0.16 | +0.33% | 11889.45 | 5805.258 | 0.74% | | 300481 | 濮阳惠成 | 18.82 | 48.40 | +0.05 | +0.27% | 468918 | 89756.79 | 16.17% | | 002536 | 飞龙股份 | 45.33 | 103.34 | +0.11 | +0.24% | 339013 | 155408.3 | 6.23% | | 002560 | 通达股份 | 8.43 | 35.55 | +0.02 | +0.24% | 322487 | 27085.14 | 5.09% | | 002225 | 濮耐股份 | 4.23 | 96.87 | +0.01 | +0.24% | 655589 | 27770.01 | 6.91% | | 002046 | 国机精工 | 62.59 | 206.17 | +0.09 | +0.14% | 211117 | 132191 | 3.98% | | 300007 | 汉威科技 | 40.19 | 78.98 | +0.03 | +0.07% | 126226 | 50576.05 | 4.47% | | 000719 | 中原传媒 | 12.27 | 9.12 | 0.00 | 0.00% | 77846 | 9544.085 | 1.17% | | 002321 | 华英农业 | 1.81 | -61.21 | 0.00 | 0.00% | 279641 | 4976.898 | 1.32% | | 601608 | 中信重工 | 5.27 | 63.57 | 0.00 | 0.00% | 382385 | 20198.97 | 0.83% | | 920087 | 秋乐种业 | 11.12 | 202.89 | 0.00 | 0.00% | 21333 | 2375.52 | 1.30% | | 300732 | 设研院 | 6.31 | -14.65 | 0.00 | 0.00% | 50688 | 3184.042 | 1.37% | | 300850 | 新强联 | 29.45 | 15.30 | -0.04 | -0.14% | 123776 | 36463.39 | 4.02% | | 301376 | 致欧科技 | 15.83 | 21.23 | -0.03 | -0.19% | 34879 | 5456.482 | 1.80% | | 002179 | 中航光电 | 38.11 | 42.03 | -0.08 | -0.21% | 347777 | 133151.6 | 1.66% | | 301207 | 华兰疫苗 | 16.57 | 53.11 | -0.05 | -0.30% | 39335 | 6438.761 | 0.65% | | 003008 | 开普检测 | 18.41 | 24.26 | -0.07 | -0.38% | 18122 | 3322.362 | 2.33% | | 002535 | 林州重机 | 2.47 | -30.30 | -0.01 | -0.40% | 227199 | 5550.676 | 3.04% | | 600531 | 豫光金铅 | 13.66 | 18.23 | -0.06 | -0.44% | 818014 | 111116.6 | 6.76% | | 920580 | 科创新材 | 12.60 | 52.40 | -0.06 | -0.47% | 28273 | 3567.55 | 5.16% | | 002296 | 辉煌科技 | 9.68 | 21.38 | -0.05 | -0.51% | 69402 | 6713.703 | 2.00% | | 000544 | 中原环保 | 7.84 | 7.18 | -0.05 | -0.63% | 36562 | 2866.857 | 0.38% | | 002714 | 牧原股份 | 35.05 | 20.69 | -0.23 | -0.65% | 353606 | 123611.8 | 0.93% | | 920971 | 天马新材 | 35.94 | 88.92 | -0.24 | -0.66% | 93852 | 34297.49 | 10.95% | | 002423 | 中粮资本 | 9.09 | 20.71 | -0.07 | -0.76% | 110468 | 10024.68 | 0.48% | | 603508 | 思维列控 | 21.75 | 14.06 | -0.17 | -0.78% | 29088 | 6330.761 | 0.76% | | 000885 | 城发环境 | 12.74 | 6.40 | -0.10 | -0.78% | 34592 | 4390.518 | 0.54% | | 920454 | 同心传动 | 12.60 | 46.86 | -0.11 | -0.87% | 4746 | 598.0684 | 0.96% | | 600439 | 瑞贝卡 | 2.24 | -30.03 | -0.02 | -0.88% | 262527 | 5813.178 | 2.32% | | 002132 | 恒星科技 | 5.26 | 105.69 | -0.05 | -0.94% | 434085 | 22920.99 | 3.10% | | 600020 | 中原高速 | 3.88 | 13.63 | -0.04 | -1.02% | 126255 | 4903.551 | 0.56% | | 920415 | 恒拓开源 | 10.47 | 52.86 | -0.11 | -1.04% | 20593 | 2158.123 | 1.90% | | 603566 | 普莱柯 | 10.04 | 20.10 | -0.11 | -1.08% | 27047 | 2709.293 | 0.78% | | 301277 | 新天地 | 9.11 | 35.44 | -0.10 | -1.09% | 24494 | 2220.413 | 0.62% | | 600469 | 风神股份 | 5.76 | 19.85 | -0.07 | -1.20% | 78224 | 4475.763 | 1.07% | | 001277 | 速达股份 | 30.33 | 25.63 | -0.37 | -1.21% | 7131 | 2160.911 | 1.57% | | 300109 | 新开源 | 17.49 | 48.47 | -0.22 | -1.24% | 57522 | 10141.19 | 1.33% | | 002448 | 中原内配 | 13.20 | 15.64 | -0.19 | -1.42% | 108686 | 14361.02 | 1.87% | | 600285 | 羚锐制药 | 20.67 | 14.86 | -0.31 | -1.48% | 63841 | 13172.71 | 1.13% | | 920895 | 花溪科技 | 13.07 | -208.60 | -0.21 | -1.58% | 5337 | 698.1809 | 1.86% | | 920407 | 驰诚股份 | 14.68 | 67.24 | -0.24 | -1.61% | 7053 | 1049.111 | 2.03% | | 600569 | 安阳钢铁 | 1.81 | -4.32 | -0.03 | -1.63% | 124335 | 2254.74 | 0.43% | | 605368 | 蓝天燃气 | 7.19 | 21.79 | -0.12 | -1.64% | 42784 | 3063.008 | 0.60% | | 920496 | 许昌智能 | 7.18 | 120.47 | -0.12 | -1.64% | 16236 | 1180.004 | 1.12% | | 601038 | 一拖股份 | 11.81 | 15.71 | -0.20 | -1.67% | 43053 | 5082.93 | 0.59% | | 002936 | 郑州银行 | 1.76 | 8.21 | -0.03 | -1.68% | 664884 | 11758.1 | 0.95% | | 300807 | 天迈科技 | 40.27 | -76.61 | -0.69 | -1.68% | 21135 | 8500.591 | 4.07% | | 002007 | 华兰生物 | 12.89 | 27.44 | -0.24 | -1.83% | 83410 | 10773.9 | 0.53% | | 002601 | 龙佰集团 | 15.40 | 49.26 | -0.29 | -1.85% | 294886 | 45582.38 | 1.48% | | 920207 | 众诚科技 | 23.18 | 526.14 | -0.44 | -1.86% | 18675 | 4355.897 | 3.32% | | 603658 | 安图生物 | 31.49 | 17.39 | -0.60 | -1.87% | 21331 | 6758.141 | 0.37% | | 600121 | 郑州煤电 | 4.38 | -5.02 | -0.09 | -2.01% | 746416 | 32247.49 | 6.13% | | 002407 | 多氟多 | 39.33 | 89.42 | -0.81 | -2.02% | 2133238 | 850430.6 | 19.77% | | 300829 | 金丹科技 | 15.64 | 33.60 | -0.33 | -2.07% | 47358 | 7425.09 | 2.84% | | 300480 | 光力科技 | 36.37 | 249.52 | -0.79 | -2.13% | 220178 | 80417.79 | 8.15% | | 600817 | 宇通重工 | 9.14 | 16.15 | -0.21 | -2.25% | 31793 | 2916.275 | 0.60% | | 920402 | 硅烷科技 | 12.79 | -39.93 | -0.31 | -2.37% | 270585 | 36128.97 | 9.92% | | 002582 | 好想你 | 9.37 | 2.17 | -0.24 | -2.50% | 124178 | 11673.91 | 3.61% | | 000895 | 双汇发展 | 23.54 | 15.51 | -0.61 | -2.53% | 155491 | 36824.76 | 0.45% | | 300908 | 仲景食品 | 23.22 | 17.20 | -0.67 | -2.80% | 16178 | 3758.745 | 1.31% | | 001896 | 豫能控股 | 22.06 | 89.67 | -0.64 | -2.82% | 2507824 | 570066.3 | 16.44% | | 002216 | 三全食品 | 12.07 | 17.53 | -0.37 | -2.97% | 68653 | 8304.378 | 1.09% | | 601677 | 明泰铝业 | 16.50 | 9.23 | -0.54 | -3.17% | 506152 | 83811.33 | 4.07% | | 300259 | 新天科技 | 5.91 | 28.11 | -0.20 | -3.27% | 401167 | 23937.29 | 3.47% | | 300614 | 百川畅银 | 11.67 | -4.58 | -0.44 | -3.63% | 48716 | 5665.105 | 3.04% | | 603993 | 洛阳钼业 | 20.03 | 17.74 | -0.89 | -4.25% | 5086036 | 1032143 | 2.91% | | 601666 | 平煤股份 | 8.75 | 108.21 | -0.41 | -4.48% | 517368 | 45581.98 | 2.10% | | 000612 | 焦作万方 | 11.03 | 9.26 | -0.56 | -4.83% | 519327 | 58028.25 | 4.36% | | 600595 | 中孚实业 | 6.35 | 11.52 | -0.37 | -5.51% | 1081304 | 69866.98 | 2.70% | | 000933 | 神火股份 | 24.91 | 10.03 | -1.53 | -5.79% | 1036618 | 262416.1 | 4.61% | | 300910 | 瑞丰新材 | 31.91 | 17.94 | -2.00 | -5.90% | 140774 | 45640.89 | 5.25% | | 600066 | 宇通客车 | 26.36 | 10.69 | -1.90 | -6.72% | 612522 | 162663.9 | 2.77% |
|