中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
嘉友国际(603871)北京市上涨家数:201下跌家数:229平均涨幅:+0.17%平均换手:1.69%总成交额:812.42亿元
更新时间：2025-04-11 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835179凯德石英43.3590.20+7.92+22.35%15852269538.2326.75%
688458美芯晟39.45-543.51+5.45+16.03%63852.2825236.197.61%
300661圣邦股份107.49120.20+12.08+12.66%211194220661.84.65%
300851交大思诺29.5038.73+3.28+12.51%3789710840.658.66%
002453华软科技5.24-10.31+0.48+10.08%1247856355.932.04%
300139晓程科技19.36-148.50+1.77+10.06%60844511434526.04%
688200华峰测控153.4062.22+13.48+9.63%23661.735534.811.75%
688056莱伯泰科35.5966.69+2.68+8.14%26808.939515.1653.97%
000802北京文化4.67-18.08+0.33+7.60%41558819606.985.81%
603377ST东时2.99-4.36+0.14+4.91%30466904.960.43%
000603盛达资源13.8544.81+0.61+4.61%13562018811.512.03%
600405动力源4.64-8.50+0.20+4.50%1684897796.423.05%
300353东土科技21.19337.26+0.91+4.49%672312.9142683.612.87%
688172燕东微18.88-1284.98+0.78+4.31%26452.584910.5750.45%
835579机科股份28.7096.52+1.17+4.25%3947611206.068.86%
300386飞天诚信15.76-77.67+0.62+4.10%34886654763.5714.05%
600489中金黄金14.4919.79+0.54+3.87%973771.1141430.52.01%
603267鸿远电子63.1794.95+2.29+3.76%12002674658.185.19%
688652京仪装备61.5367.29+2.15+3.62%11127.546843.1791.09%
300667必创科技15.05178.79+0.49+3.37%8631313095.195.00%
836208青矩技术37.3619.71+1.21+3.35%166486153.5882.75%
300011鼎汉技术7.48150.41+0.23+3.17%1048737768.62.09%
002771真视通15.41-340.04+0.47+3.15%9265714434.325.42%
688028沃尔德21.7333.58+0.66+3.13%37826.118241.6042.64%
688569铁科轨道23.7123.31+0.70+3.04%29862.976931.5871.42%
600916中国黄金8.8315.16+0.26+3.03%39318734542.882.34%
300223北京君正66.9568.13+1.92+2.95%12111680720.522.89%
605599菜百股份12.7514.81+0.36+2.91%708968980.230.91%
301080百普赛斯42.8847.24+1.19+2.85%157066786.541.73%
300166东方国信9.82-23.52+0.27+2.83%38557537999.084.26%
300005探路者9.1563.44+0.25+2.81%77425268933.838.77%
688282*ST导航43.99-64.39+1.16+2.71%3842.581679.7591.05%
688084晶品特装60.961277.42+1.56+2.63%4978.823000.6511.35%
300593新雷能14.15-38.60+0.35+2.54%8765312366.191.95%
002658雪迪龙6.5924.86+0.16+2.49%587353848.591.64%
830879基康仪器18.7033.87+0.45+2.47%286335416.1462.54%
300213佳讯飞鸿7.9466.54+0.19+2.45%18223814373.153.31%
600435北方导航11.38-258.30+0.26+2.34%19282121723.051.28%
688272富吉瑞23.39-95.86+0.53+2.32%12406.972892.6081.63%
300449汉邦高科7.51-27.91+0.17+2.32%1251509474.564.22%
000008神州高铁3.13-9.86+0.07+2.29%244298174834.329.13%
000065北方国际10.3310.53+0.23+2.28%20760721269.332.13%
688597煜邦电力10.7123.77+0.23+2.19%32560.233457.5281.32%
688168安博通59.1038749.69+1.25+2.16%7028.024175.2570.91%
688500慧辰股份26.56-9.64+0.55+2.11%6608.1591741.3330.89%
600733北汽蓝谷7.75-6.51+0.16+2.11%94172073286.591.93%
688456有研粉材32.5657.60+0.66+2.07%13348.14312.6941.29%
603818曲美家居2.71-7.66+0.05+1.88%940552551.791.37%
300456赛微电子15.35-66.12+0.28+1.86%8274712657.081.39%
600859王府井16.5038.36+0.30+1.85%1416495239824.612.48%
002985北摩高科23.93-166.44+0.42+1.79%176204190.390.85%
688369致远互联27.95-25.42+0.49+1.78%12474.263478.4771.08%
601059信达证券14.9335.47+0.26+1.77%22185633034.743.21%
688291金橙子18.9763.17+0.33+1.77%3192.88606.10010.95%
688280精进电动-UW4.60-4.31+0.08+1.77%53270.572464.7081.16%
002713东易日盛4.64-3.28+0.08+1.75%1836998517.464.52%
603569长久物流8.70125.74+0.15+1.75%39697433962.56.58%
688047龙芯中科138.44-119.31+2.33+1.71%26979.3437364.020.96%
001213中铁特货4.1730.35+0.07+1.71%25853110730.970.58%
688315诺禾致源13.7929.52+0.23+1.70%38740.145388.8020.93%
002659凯文教育4.28-55.33+0.07+1.66%545592321.590.91%
300810中科海讯37.77-21.90+0.60+1.61%8348431881.637.32%
603511爱慕股份12.8923.99+0.20+1.58%99741279.750.25%
688400凌云光25.47111.59+0.39+1.56%38657.699780.1551.63%
833575康乐卫士16.35-13.09+0.25+1.55%153712529.1920.82%
688658悦康药业13.4448.89+0.20+1.51%44717.396027.1840.99%
601226华电科工6.0958.04+0.09+1.50%983465947.530.85%
603860中公高科28.4942.58+0.42+1.50%112063213.41.68%
600246万通发展5.47-32.25+0.08+1.48%20987211497.731.06%
600715*ST文投2.08-9.26+0.03+1.46%2401045028.040.90%
688356键凯科技56.2971.24+0.79+1.42%4443.832513.1760.73%
603986兆易创新109.42129.85+1.52+1.41%123877136228.21.87%
603590康辰药业27.5738.27+0.37+1.36%254947092.21.62%
300150世纪瑞尔4.50-423.40+0.06+1.35%23212910307.824.51%
000605渤海股份6.87109.23+0.09+1.33%308782125.30.91%
873703广厦环能24.6922.13+0.32+1.31%96832403.7551.78%
688246嘉和美康30.04-246.08+0.38+1.28%13407.624081.0381.33%
688570天玛智控18.9124.11+0.23+1.23%4712.75889.5080.25%
688621阳光诺和40.4925.56+0.49+1.23%17016.266862.4171.52%
002657中科金财17.56-40.49+0.21+1.21%9479216674.712.82%
000151中成股份13.40-11.49+0.16+1.21%251393363.180.82%
603588高能环境5.1416.25+0.06+1.18%1841859432.331.21%
600855航天长峰10.44-18.76+0.12+1.16%356983727.530.76%
603803瑞斯康达8.85-19.64+0.10+1.14%588385201.761.38%
688080映翰通39.9423.10+0.44+1.11%10295.484076.4841.39%
300928华安鑫创32.29-36.35+0.35+1.10%53121718.11.00%
001391国货航7.4046.25+0.08+1.09%118917487213.9414.17%
300684中石科技21.3642.23+0.23+1.09%6143913006.323.06%
600860京城股份11.23822.56+0.12+1.08%730988196.61.68%
688562航天软件14.63-71.25+0.15+1.04%15059.962194.110.89%
301269华大九天128.81795.95+1.32+1.04%5646672557.092.15%
601881中国银河15.7417.16+0.16+1.03%43393968028.230.60%
688432有研硅10.9758.76+0.11+1.01%43814.434821.4860.86%
600730中国高科6.0372.33+0.06+1.01%904645471.651.54%
688015交控科技18.5741.85+0.18+0.98%6321.6591169.9380.34%
300200高盟新材10.3933.08+0.10+0.97%41580443546.149.83%
600386北巴传媒4.19163.14+0.04+0.96%585112455.130.73%
002599盛通股份8.42168.41+0.08+0.96%1089619189.242.70%
003001中岩大地36.04106.41+0.34+0.95%175736331.982.40%
002933新兴装备30.28188.02+0.28+0.93%199136016.061.75%
688004博汇科技15.17-26.80+0.14+0.93%4166.58631.25370.52%
600055万东医疗16.6074.17+0.15+0.91%332545530.860.47%
300302同有科技14.63-83.80+0.13+0.90%7671811243.352.08%
300444双杰电气6.8347.35+0.06+0.89%16976211559.462.87%
688292浩瀚深度19.5886.15+0.17+0.88%7292.7714250.81%
003007直真科技27.6634.11+0.24+0.88%108472994.511.47%
301367怡和嘉业67.8540.00+0.58+0.86%79765408.221.41%
300419ST浩丰4.91-10.65+0.04+0.82%527072575.61.43%
002721ST金一2.465.51+0.02+0.82%1164972875.90.44%
002148北纬科技6.16131.97+0.05+0.82%702564337.741.56%
301162国能日新55.7565.20+0.45+0.81%1927010631.893.14%
688722同益中17.5130.21+0.14+0.81%94711.6116582.544.23%
688198佰仁医疗108.85102.81+0.85+0.79%1126.651223.6850.08%
002066瑞泰科技10.3641.97+0.08+0.78%152221574.310.66%
300608思特奇10.39-52.50+0.08+0.78%10105910623.543.51%
873806云星宇14.4758.29+0.11+0.77%335604843.1961.12%
603598引力传媒15.87131.74+0.12+0.76%400046357.751.49%
600206有研新材15.6265.68+0.11+0.71%16606125964.51.96%
688568中科星图50.1577.47+0.35+0.70%34381.6717266.420.63%
603516淳中科技37.71132.59+0.26+0.69%4028015101.942.00%
002350北京科锐5.86-23.97+0.04+0.69%300061756.680.57%
002279久其软件5.94-17.74+0.04+0.68%1176116982.341.49%
603098森特股份9.1296.98+0.06+0.66%317302924.970.59%
600198大唐电信7.79135.01+0.05+0.65%1009737853.990.78%
603616韩建河山3.21-4.29+0.02+0.63%544251759.541.43%
300774倍杰特8.0925.19+0.05+0.62%149781212.530.77%
603903中持股份6.4822.36+0.04+0.62%11978778.940.47%
002373千方科技8.3155.97+0.05+0.61%1030488602.3910.75%
301120新特电气8.42178.40+0.05+0.60%457323877.182.90%
688066航天宏图17.11-8.05+0.10+0.59%23353.474011.5720.89%
688033天宜上佳5.16-4.27+0.03+0.58%43167.122234.3220.77%
301047义翘神州62.2449.08+0.36+0.58%46082874.770.39%
002368太极股份24.8380.98+0.14+0.57%9071422592.531.46%
300324旋极信息3.66-22.64+0.02+0.55%47353217363.442.77%
688687凯因科技26.4931.48+0.14+0.53%34439.779167.3992.01%
600980北矿科技15.6127.92+0.08+0.52%161142530.150.92%
600016民生银行3.915.30+0.02+0.51%62840924431.890.18%
002829星网宇达16.62-41.33+0.08+0.48%280484663.111.96%
605178时空科技15.09-6.81+0.07+0.47%5979907.880.60%
002186全聚德10.8056.43+0.05+0.47%607776578.591.98%
688068热景生物110.51-151.09+0.51+0.46%12055.913136.521.30%
002755奥赛康17.78101.15+0.08+0.45%421577568.3110.45%
300075数字政通15.58-352.18+0.07+0.45%9257514415.71.80%
688229博睿数据44.93-21.04+0.20+0.45%4515.522045.6571.02%
300204舒泰神6.77-22.33+0.03+0.45%361572466.450.77%
300674宇信科技22.0240.81+0.09+0.41%15696634636.712.23%
301598博科测试56.5837.34+0.23+0.41%36762082.82.50%
300688创业黑马25.34-228.34+0.10+0.40%224105708.931.51%
300073当升科技37.1239.85+0.14+0.38%4084315142.960.81%
300496中科创达50.701915.91+0.19+0.38%5550528223.641.51%
002051中工国际8.0129.59+0.03+0.38%815816500.360.66%
603138海量数据13.46-100.50+0.05+0.37%220322982.460.78%
600288大恒科技8.12-84.56+0.03+0.37%343572795.450.79%
300736百邦科技8.21-36.19+0.03+0.37%293402413.632.30%
688563航材股份53.0741.10+0.19+0.36%7091.583750.4460.97%
300465高伟达14.24201.52+0.05+0.35%17756825676.714.00%
603778国晟科技2.85-7.82+0.01+0.35%480491378.760.75%
002362汉王科技19.17-42.54+0.06+0.31%291505580.821.40%
002662京威股份3.2713.86+0.01+0.31%962793158.770.64%
301302华如科技19.88-6.53+0.06+0.30%154053070.521.83%
688078龙软科技30.1969.41+0.09+0.30%8361.052526.4691.15%
300384三联虹普17.1516.10+0.05+0.29%224733839.111.02%
002642荣联科技6.99164.53+0.02+0.29%1170898202.941.77%
301380挖金客39.9051.93+0.11+0.28%55982231.761.86%
600031三一重工19.1530.50+0.05+0.26%18037734443.980.21%
600658电子城3.88-6.39+0.01+0.26%520892025.970.47%
002405四维图新8.07-14.66+0.02+0.25%14015811325.240.60%
002995天地在线16.71-118.91+0.04+0.24%140722357.581.25%
002413雷科防务4.25-8.40+0.01+0.24%1273385396.511.02%
300070碧水源4.4649.88+0.01+0.22%1602237157.410.47%
688058宝兰德27.35-51.11+0.06+0.22%4756.461309.7720.61%
002392北京利尔4.5913.69+0.01+0.22%324201489.240.39%
301293三博脑科43.8882.44+0.09+0.21%2661211712.451.65%
002371北方华创452.4244.10+0.91+0.20%26623120339.40.50%
601288农业银行5.096.32+0.01+0.20%182351692648.250.06%
601988中国银行5.396.67+0.01+0.19%821908.944190.760.04%
300045华力创通17.10-635.76+0.03+0.18%530719082.421.03%
002987京北方17.1832.80+0.03+0.17%11757720315.371.95%
003005竞业达28.70144.56+0.05+0.17%136463922.11.85%
688338赛科希德23.3321.35+0.04+0.17%3547.85832.34950.33%
300016北陆药业6.11-60.96+0.01+0.16%646393988.181.32%
300860锋尚文化24.7448.26+0.04+0.16%154963840.491.38%
300455航天智装12.49125.94+0.02+0.16%551216895.150.78%
688489三未信安33.2890.68+0.05+0.15%2946.87984.02910.58%
601949中国出版6.7314.71+0.01+0.15%774255217.140.41%
603859能科科技27.6639.40+0.04+0.14%241876702.910.99%
600410华胜天成7.45-18.64+0.01+0.13%16857112593.491.54%
688520神州细胞-U38.66-659.64+0.05+0.13%18985.367429.2480.43%
688787海天瑞声83.25909.23+0.10+0.12%7527.536296.6261.25%
605069正和生态8.41-7.22+0.01+0.12%563974784.56.70%
301372科净源16.83-19.19+0.02+0.12%73191236.251.78%
688201信安世纪8.52-105.75+0.01+0.12%34395.822958.1231.14%
688316青云科技-U55.61-24.29+0.06+0.11%11505.636423.7093.20%
603025大豪科技12.5023.73+0.01+0.08%202732536.330.18%
301270汉仪股份30.20313.50+0.02+0.07%92422808.651.25%
002439启明星辰15.2764.22+0.01+0.07%6684210200.070.92%
603698航天工程16.1545.75+0.01+0.06%78131261.880.15%
688651盛邦安全32.6679.80+0.02+0.06%2614.63858.05940.83%
601698中国卫通19.46180.88+0.01+0.05%10557020552.580.25%
002738中矿资源28.7930.38+0.01+0.03%3781510895.770.53%
603392万泰生物67.02-289.06+0.02+0.03%128078579.5110.10%
000758中色股份4.6224.120.000.00%1277235918.260.65%
000970中科三环11.231136.980.000.00%14572516455.021.20%
600100同方股份7.07-344.520.000.00%20350114373.40.61%
600155华创云信6.6562.410.000.00%859295717.370.39%
600166福田汽车2.3934.220.000.00%52267212542.10.81%
600361创新新材3.7614.990.000.00%1668126270.661.14%
600560金自天正14.5661.900.000.00%195712854.530.88%
600582天地科技5.979.420.000.00%18850711210.050.46%
600791京能置业3.93-6.540.000.00%344071360.170.76%
601111中国国航7.34-539.690.000.00%23790017431.380.20%
002151北斗星通24.45-37.960.000.00%2028049460.46%
300055万邦达4.81-17.600.000.00%310021494.130.49%
300072海新能科2.91-16.570.000.00%1116173238.50.48%
300079数码视讯4.881253.470.000.00%1348536589.371.05%
601818光大银行3.645.160.000.00%48061217524.40.10%
002462嘉事堂12.1314.490.000.00%145501763.950.50%
300117*ST嘉寓--------------
002467二六三5.05101.340.000.00%1849319327.641.36%
300157新锦动力2.73-10.320.000.00%919162506.881.31%
002542中化岩土3.11-8.900.000.00%1945096128.981.21%
601908京运通2.46-3.860.000.00%1307883215.150.54%
300296利亚德5.762523.940.000.00%42681324680.371.88%
300369绿盟科技6.59-6.760.000.00%645004259.130.81%
300542新晨科技--------------
300935盈建科19.02-30.020.000.00%52181001.250.87%
001210金房能源13.09136.270.000.00%5949779.410.75%
688561奇安信-U30.50176.070.000.00%20975.436410.1640.31%
601995中金公司33.3328.250.000.00%8700129051.140.30%
688468科美诊断6.8321.570.000.00%25254.941738.3070.63%
688207格灵深瞳13.25-16.290.000.00%20890.782771.851.11%
301265华新环保8.3853.650.000.00%9180771.140.54%
603082北自科技--------------
301508中机认检30.1951.66-0.01-0.03%98622986.251.68%
688051佳华科技21.47-11.07-0.01-0.05%2830.69612.9150.37%
600861北京人力21.2014.25-0.01-0.05%110392353.30.30%
300773拉卡拉17.8440.90-0.01-0.06%22196239607.253.02%
600588用友网络13.60-22.54-0.01-0.07%14553319893.370.43%
002878元隆雅图13.10672.04-0.01-0.08%227132986.490.97%
300541先进数通11.9658.26-0.01-0.08%11903314239.753.26%
688277天智航-U11.53-32.29-0.01-0.09%21055.212439.240.47%
688326经纬恒润-W74.08-18.24-0.07-0.09%3882.682891.810.49%
300788中信出版28.8546.23-0.03-0.10%129583755.410.68%
301085亚康股份54.7391.80-0.06-0.11%96925306.721.65%
603533掌阅科技17.30-202.62-0.02-0.12%234674069.340.53%
603087甘李药业42.9644.45-0.05-0.12%3244413996.720.59%
002383合众思壮7.0512.52-0.01-0.14%486033434.360.79%
600058五矿发展6.8758.61-0.01-0.15%348372399.940.32%
601398工商银行6.746.57-0.01-0.15%133118789721.530.05%
300271华宇软件6.73-4.18-0.01-0.15%763075160.10.96%
301236软通动力53.48197.89-0.08-0.15%10894358340.761.60%
300081恒信东方6.03-11.26-0.01-0.17%783724730.831.30%
300418昆仑万维30.07122.03-0.05-0.17%9253427851.820.75%
300034钢研高纳16.1640.41-0.03-0.19%7424612004.980.97%
300182捷成股份5.1035.75-0.01-0.20%30299415515.051.34%
300048合康新能4.82522.77-0.01-0.21%737533563.910.66%
300825阿尔特9.331130.28-0.02-0.21%681906378.781.41%
000931中关村4.4757.02-0.01-0.22%409301841.190.55%
300289利德曼4.39-31.80-0.01-0.23%466252057.70.86%
301571国科天成38.9844.16-0.09-0.23%74822918.222.08%
300445康斯特16.7628.39-0.04-0.24%315045317.52.22%
300374中铁装配16.54-63.84-0.04-0.24%6683511051.73.29%
601136首创证券19.9855.59-0.05-0.25%7612515223.671.58%
688253英诺特31.7313.04-0.08-0.25%7258.792314.9961.05%
603927中科软19.4528.14-0.05-0.26%449408749.340.54%
688411海博思创69.7921.46-0.18-0.26%6200.254319.5041.74%
688466金科环境15.4826.74-0.04-0.26%2728.22426.66480.22%
300719安达维尔15.4639.51-0.04-0.26%298934633.161.66%
002649博彦科技11.5439.36-0.03-0.26%785629059.911.43%
603123翠微股份7.48-9.60-0.02-0.27%609094566.320.93%
300513恒实科技7.30-53.18-0.02-0.27%339452489.581.21%
301169零点有数36.26-27.94-0.10-0.28%33841230.170.47%
002153石基信息6.96-184.14-0.02-0.29%761875314.420.48%
002780三夫户外10.3849.47-0.03-0.29%213032207.371.63%
688509正元地信3.40-49.44-0.01-0.29%44972.321536.8351.17%
002038双鹭药业6.3779.43-0.02-0.31%499473197.160.59%
300523辰安科技18.87-54.17-0.06-0.32%139562645.840.60%
600008首创环保3.096.33-0.01-0.32%2851868807.710.39%
002065东华软件9.2275.72-0.03-0.32%47254943677.541.63%
000959首钢股份3.03-284.63-0.01-0.33%1566934753.050.24%
601089福元医药14.8314.57-0.05-0.34%91181357.430.44%
002410广联达14.6496.57-0.05-0.34%14018320607.20.88%
002819东方中科26.17-128.97-0.09-0.34%192255029.090.82%
600900长江电力29.0721.87-0.10-0.34%347074101008.40.14%
688613奥精医疗14.45383.17-0.05-0.34%5072.51736.02250.37%
300036超图软件14.37164.75-0.05-0.35%263103783.750.60%
002707众信旅游8.4258.42-0.03-0.36%52898044752.056.41%
301159三维天地27.43-47.68-0.10-0.36%51111403.771.20%
300430诚益通16.4231.92-0.06-0.36%495698160.041.91%
300287飞利信5.30-29.19-0.02-0.38%43900123350.933.37%
601066中信建投23.5025.24-0.09-0.38%53324126070.08%
001259利仁科技20.82105.56-0.08-0.38%3855807.741.76%
605305中际联合23.1915.09-0.09-0.39%142513311.720.67%
601658邮储银行5.075.81-0.02-0.39%54438727624.710.08%
601718际华集团2.53379.24-0.01-0.39%1125512858.30.26%
301370国科恒泰10.1129.25-0.04-0.39%203722073.310.63%
600015华夏银行7.544.34-0.03-0.40%18972514336.320.12%
300231银信科技9.93117.42-0.04-0.40%582985812.771.31%
300212易华录21.76-7.98-0.09-0.41%4792010472.950.69%
601061中信金属7.2515.87-0.03-0.41%743345414.431.48%
300846首都在线19.27-31.81-0.08-0.41%21194841217.865.43%
002271东方雨虹11.96264.10-0.05-0.42%9470911370.110.49%
872808曙光数创55.19179.70-0.24-0.43%144017968.5990.74%
601868中国能建2.2811.32-0.01-0.44%117610626823.680.36%
600372中航机载10.9550.91-0.05-0.45%10417311395.820.22%
601939建设银行8.706.48-0.04-0.46%42143936693.870.44%
688256寒武纪-U599.98-327.32-2.91-0.48%28979.33173925.80.69%
601169北京银行5.994.87-0.03-0.50%22887813738.360.11%
603000人民网19.7275.16-0.10-0.50%445318795.90.40%
688236春立医疗13.4441.25-0.07-0.52%18573.52557.0562.34%
002893京能热力9.4741.39-0.05-0.53%170751620.220.85%
601390中国中铁5.665.02-0.03-0.53%34802019766.350.17%
688485九州一轨9.33-85.83-0.05-0.53%9450.49886.05851.07%
300383光环新网14.7767.25-0.08-0.54%24276835848.291.35%
600871石化油服1.8254.69-0.01-0.55%2695814908.740.20%
600962国投中鲁12.38110.97-0.07-0.56%166892064.090.64%
600511国药股份29.4711.12-0.17-0.57%159624710.370.29%
300010豆神教育6.8257.90-0.04-0.58%25810517640.271.55%
600743华远地产1.69-2.53-0.01-0.59%1008981715.020.43%
300364中文在线20.16-145.24-0.12-0.59%8277116769.781.25%
600271航天信息8.36-55.77-0.05-0.59%498254177.040.27%
603888新华网21.5939.67-0.13-0.60%273185914.810.53%
300058蓝色光标8.02-420.39-0.05-0.62%46496337406.471.90%
688287ST观典4.72-21.89-0.03-0.63%8606.068409.0360.23%
601992金隅集团1.57-30.20-0.01-0.63%1956823067.010.23%
839493并行科技150.01-342.32-0.96-0.64%1943029169.255.99%
300803指南针55.52318.77-0.36-0.64%6431035807.161.09%
300229拓尔思18.42252.41-0.12-0.65%12171522475.931.53%
300352北信源4.60-155.64-0.03-0.65%1605947427.21.32%
600062华润双鹤18.1411.58-0.12-0.66%6223411359.830.61%
601857中国石油7.538.37-0.05-0.66%70770653251.670.04%
600764中国海防29.5362.65-0.20-0.67%7985823511.771.12%
688197首药控股-U30.62-22.65-0.21-0.68%5100.841598.4640.80%
300612宣亚国际13.10-22.70-0.09-0.68%274803610.451.53%
600905三峡能源4.3018.00-0.03-0.69%48829621036.840.17%
600056中国医药10.0116.62-0.07-0.69%695556974.030.47%
688111金山办公299.6284.27-2.10-0.70%16908.1550672.810.37%
300887谱尼测试7.08-16.67-0.05-0.70%411392938.061.14%
601016节能风电2.8113.68-0.02-0.71%1894765339.260.32%
601886江河集团5.609.95-0.04-0.71%534502995.420.47%
600299安迪苏9.7521.71-0.07-0.71%389183804.60.15%
688181八亿时空24.7041.87-0.18-0.72%10025.032501.9310.75%
601101昊华能源6.818.54-0.05-0.73%302332066.210.21%
300785值得买28.3787.44-0.21-0.73%238286775.32.09%
300365恒华科技5.40251.77-0.04-0.74%608663297.641.26%
600050中国联通5.3918.66-0.04-0.74%116554962858.090.38%
300003乐普医疗10.7728.64-0.08-0.74%778738413.580.48%
300579数字认证26.91576.92-0.20-0.74%222166000.620.85%
300379东方通14.70-12.77-0.11-0.74%9333813774.781.74%
601198东兴证券10.3421.64-0.08-0.77%16426216995.560.51%
000839中信国安2.57340.22-0.02-0.77%1425163668.830.36%
600138中青旅10.2646.29-0.08-0.77%13887914294.771.92%
600968海油发展3.8410.68-0.03-0.78%2105698097.6090.21%
603060国检集团6.3825.24-0.05-0.78%12443796.620.15%
000969安泰科技11.2531.74-0.09-0.79%14317516139.211.40%
600463空港股份8.63-25.27-0.07-0.80%238982083.620.80%
002739万达电影11.04-685.47-0.09-0.81%15185016923.770.73%
300315掌趣科技4.7762.55-0.04-0.83%26088312493.711.01%
688244永信至诚39.32133.93-0.33-0.83%5643.382250.5521.14%
601117中国化学7.107.83-0.06-0.84%15974111329.680.26%
600085同仁堂36.6132.90-0.31-0.84%3013911083.70.22%
002573清新环境3.54-66.82-0.03-0.84%364051296.820.26%
300291百纳千成4.68-21.14-0.04-0.85%23126810960.252.49%
000882华联股份2.33274.22-0.02-0.85%102926623918.153.76%
002963豪尔赛10.46136.81-0.09-0.85%138201459.61.12%
601985中国核电9.1918.48-0.08-0.86%33493730873.70.18%
301153中科江南24.4882.02-0.22-0.89%180134427.880.87%
300002神州泰岳11.1015.36-0.10-0.89%24356327105.671.34%
600028中国石化5.5413.35-0.05-0.89%50729128194.870.05%
003004声迅股份19.71111.50-0.18-0.90%77951551.691.18%
688349三一重能23.9315.81-0.22-0.91%13546.93259.0140.72%
688339亿华通-U20.34-15.28-0.19-0.93%15991.973274.381.00%
601668中国建筑5.334.38-0.05-0.93%80384842845.960.19%
000609*ST中迪2.11-2.89-0.02-0.94%15760332.850.54%
300663科蓝软件14.70-58.15-0.14-0.94%7930011742.291.80%
600007中国国贸22.8518.23-0.22-0.95%106462445.410.11%
603613国联股份23.7011.07-0.23-0.96%4244910111.20.59%
002701奥瑞金5.0315.53-0.05-0.98%731813688.370.29%
300406九强生物15.0916.67-0.15-0.98%168652555.540.40%
601618中国中冶2.959.06-0.03-1.01%3208609476.070.18%
600161天坛生物22.4328.63-0.23-1.02%24537455963.321.24%
300071福石控股4.81-133.36-0.05-1.03%21909410638.742.32%
600977中国电影10.542567.12-0.11-1.03%12379513226.120.66%
002310*ST东园1.91-2.12-0.02-1.04%1738363351.420.41%
601126四方股份16.2018.87-0.17-1.04%548638934.20.67%
601991大唐发电2.8111.54-0.03-1.06%48166313540.040.39%
601068中铝国际4.6562.77-0.05-1.06%770043595.010.30%
300552万集科技25.01-12.52-0.27-1.07%221075586.711.66%
600118中国卫星25.51-1295.89-0.28-1.09%4253910891.310.36%
688009中国通号5.3216.12-0.06-1.12%125531.86704.2830.15%
601858中国科传18.3833.29-0.21-1.13%156072876.110.20%
601998中信银行6.945.63-0.08-1.14%35481824697.580.09%
002612朗姿股份15.5926.82-0.18-1.14%6525110213.452.56%
600037歌华有线6.90-96.12-0.08-1.15%626434354.710.45%
601989中国重工4.22368.22-0.05-1.17%51785621889.790.23%
300191潜能恒信14.90-90.28-0.18-1.19%445696685.062.01%
601598中国外运4.969.23-0.06-1.20%23837211802.960.45%
601588北辰实业1.65-1.96-0.02-1.20%1525842531.510.57%
000620新华联1.614.31-0.02-1.23%3078574982.630.66%
601186中国铁建7.984.88-0.10-1.24%22753218228.090.20%
601669中国电建4.746.64-0.06-1.25%34827016568.170.27%
600159大龙地产2.25-5.34-0.03-1.32%813331847.60.98%
000725京东方A3.7429.12-0.05-1.32%242658091136.20.66%
300958建工修复10.8886.79-0.15-1.36%148441626.461.63%
601766中国中车6.8915.96-0.10-1.43%61305942425.520.25%
000938紫光股份25.2933.74-0.37-1.44%31199278957.611.09%
600528中铁工业7.939.95-0.12-1.49%807486426.760.36%
601628中国人寿35.359.34-0.54-1.50%6728423887.350.03%
300759康龙化成22.2522.06-0.34-1.51%11489125692.330.81%
300332天壕能源4.5060.47-0.07-1.53%668573031.810.81%
600429三元股份4.4658.48-0.07-1.55%1969648866.41.32%
300065海兰信13.82-86.65-0.22-1.57%57165379997.918.72%
600011华能国际6.8910.67-0.11-1.57%29200520214.370.27%
301333诺思格46.0831.74-0.75-1.60%117465498.782.06%
837592华信永道59.61174.96-0.99-1.63%122747347.4243.21%
301276嘉曼服饰19.7413.62-0.34-1.69%87331724.672.27%
600578京能电力3.4415.72-0.06-1.71%1591535516.880.24%
600536中国软件48.87-280.44-0.86-1.73%329351162515.23.90%
600886国投电力14.4115.95-0.26-1.77%24861635990.650.33%
601600中国铝业6.519.01-0.12-1.81%86323256408.160.66%
601816京沪高铁5.8522.72-0.11-1.85%59018134561.810.12%
603871嘉友国际14.6010.39-0.29-1.95%667599759.920.68%
601319中国人保6.526.73-0.13-1.95%310658203790.09%
301175中科环保5.5025.24-0.11-1.96%22984912749.353.70%
000798中水渔业7.21-23.00-0.15-2.04%714215137.471.95%
601898中煤能源9.866.77-0.21-2.09%22801722550.070.25%
601800中国交建9.316.48-0.20-2.10%32681330646.890.28%
300662科锐国际30.2029.21-0.67-2.17%3272510069.051.67%
000402金融街2.70-2.50-0.06-2.17%1567034257.550.52%
300797钢研纳克16.0447.08-0.36-2.20%20460633364.445.50%
601336新华保险47.165.61-1.06-2.20%9765746462.450.47%
601088中国神华38.1012.90-0.89-2.28%16458463049.20.10%
688050爱博医疗101.8649.87-2.40-2.30%12553.2113050.670.66%
300895铜牛信息46.29-36.25-1.11-2.34%5809027151.934.20%
300318博晖创新6.25-332.64-0.15-2.34%25273916222.353.17%
603979金诚信35.8515.81-0.88-2.40%7576427308.691.21%
300896爱美客181.1328.00-4.52-2.43%1625429611.480.78%
600376首开股份2.36-0.81-0.06-2.48%877372095.910.34%
600266城建发展4.5519.37-0.12-2.57%1426796561.330.66%
300251光线传媒19.80113.84-0.53-2.61%933132188392.13.35%
873122中纺标47.99172.10-1.32-2.68%119075749.113.49%
000860顺鑫农业16.8432.98-0.48-2.77%11801719988.61.59%
300485赛升药业7.63-53.38-0.22-2.80%1160059013.94.24%
000786北新建材29.4813.66-0.94-3.09%4264912715.910.26%
601728中国电信7.9221.95-0.26-3.18%85246867930.210.11%
600258首旅酒店15.2521.12-0.51-3.24%12460219197.281.12%
601888中国中免67.9332.94-2.28-3.25%395476271534.32.03%
002306中科云网2.37180.05-0.08-3.27%45944110976.545.65%
300965*ST恒宇39.05-15.49-1.33-3.29%69952733.573.39%
430017星昊医药18.9723.50-0.68-3.46%5332610336.514.40%
001289龙源电力16.8222.16-0.61-3.50%7479112666.670.15%
600195中牧股份7.0481.79-0.26-3.56%24269917185.352.38%
603970中农立华13.6516.82-0.54-3.81%540787413.3512.01%
301208中亦科技38.7038.74-1.58-3.92%6093423842.0113.83%
833429康比特21.9430.55-0.94-4.11%5611712342.674.95%
600657信达地产4.2876.27-0.19-4.25%25039510815.660.88%
300858科拓生物13.4238.16-0.62-4.42%8439811473.634.36%
688169石头科技186.0917.39-8.91-4.57%25648.2348234.221.39%
600313农发种业6.8390.09-0.39-5.40%54694537789.335.05%
000729燕京啤酒12.4135.81-0.80-6.06%53899268570.012.15%
002385大北农4.43-16.83-0.31-6.54%2346201105382.66.66%
603127昭衍新药16.02162.18-1.77-9.95%35593757194.055.65%

转至嘉友国际（603871）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。