中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾艾精工(603580)上海市上涨家数:339下跌家数:96平均涨幅:+1.61%平均换手:1.52%总成交额:784.31亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300508维宏股份50.99228.37+6.80+15.39%9371347112.411.32%
300613富瀚微76.9321.38+10.25+15.37%211109152720.39.61%
603037凯众股份14.3774.17+1.31+10.03%21844230919.998.21%
603121华培动力13.18-45.32+1.20+10.02%18965523609.275.60%
603418友升股份46.8118.19+4.26+10.01%5803626520.146.59%
605598上海港湾28.15-88.15+2.56+10.00%8150322338.33.38%
601595上海电影42.57-2380.98+3.87+10.00%23682895337.245.28%
605398新炬网络25.75-1006.31+2.34+10.00%7847919976.474.82%
603466风语筑15.33-3333.21+1.39+9.97%767318113421.912.90%
600530ST交昂4.43-203.18+0.40+9.93%646942756.880.83%
603226菲林格尔26.44-92.88+1.93+7.87%241206183.330.68%
605208永茂泰11.8552.59+0.81+7.34%11316113367.293.43%
688801燧原科技463.93-193.81+31.13+7.19%25327.54112288.614.15%
002825纳尔股份8.7545.87+0.56+6.84%1043808996.084.05%
688596正帆科技55.6252.47+3.47+6.65%181083.998036.455.70%
301025读客文化10.57200.26+0.64+6.45%15086515609.145.44%
688160步科股份113.72105.45+6.54+6.10%18222.5920678.652.00%
301315威士顿39.78183.05+2.27+6.05%120714692.471.49%
301000肇民科技30.6260.82+1.72+5.95%13161140085.545.72%
688071华依科技49.04-185.30+2.61+5.62%68031.133364.188.02%
688018乐鑫科技172.0042.73+9.11+5.59%80858.171342854.83%
301273瑞晨环保44.79-55.13+2.32+5.46%153116795.451.99%
688061灿瑞科技43.33-123.30+2.23+5.43%15309.376591.3021.33%
688293奥浦迈67.05232.22+3.42+5.37%33380.2322634.442.63%
688031星环科技75.01-54.24+3.82+5.37%25082.1618726.222.07%
002324普利特8.6766.53+0.43+5.22%16428114021.692.12%
603122合富中国11.73-173.59+0.58+5.20%20643724159.765.19%
688603天承科技70.6173.63+3.46+5.15%25647.8417844.652.06%
688648中邮科技34.71-50.31+1.69+5.12%41452.8614311.065.96%
001266宏英智能36.1876.58+1.76+5.11%268709668.224.62%
603730岱美股份10.1126.00+0.49+5.09%18690218717.540.87%
688585上纬新材226.85-207.28+10.83+5.01%104531.5236313.22.59%
300501海顺新材11.17-36.18+0.53+4.98%276293033.451.00%
300378鼎捷数智39.9034.81+1.87+4.92%11061043515.084.10%
688519南亚新材172.1126.76+7.66+4.66%52359.9903312.23%
605186健麾信息21.18101.48+0.94+4.64%113742370.760.84%
688521芯原股份113.30-56.73+4.97+4.59%86016.4496309.981.64%
301563云汉芯城98.3622.48+4.26+4.53%2067520176.823.83%
688591泰凌微30.6164.30+1.31+4.47%34480.3310443.741.76%
605222起帆电缆18.5835.46+0.79+4.44%447468310.151.08%
600088中视传媒13.71-213.24+0.58+4.42%11163915124.812.81%
301230泓博医药32.20203.75+1.35+4.38%9247929570.295.68%
600278东方创业8.1736.03+0.34+4.34%66132653470.817.69%
300551古鳌科技9.6316.47+0.40+4.33%11819111663.393.61%
603682锦和商管8.81-23.75+0.36+4.26%814167093.911.72%
688008澜起科技155.9249.55+6.25+4.18%128883.82014321.13%
603211晋拓股份19.68124.76+0.78+4.13%5909311730.312.17%
603895天永智能24.76220.24+0.98+4.12%205355065.031.90%
688682霍莱沃29.45-154.27+1.15+4.06%12626.533755.7861.24%
688766普冉股份237.6020.74+9.17+4.01%53792.1128322.63.62%
300493润欣科技14.0385.52+0.54+4.00%35064748613.676.85%
002527新时达10.77-178.78+0.41+3.96%819958772.261.47%
300017网宿科技16.6654.66+0.63+3.93%60379299999.412.55%
603330天洋新材9.56-17.09+0.36+3.91%32513130993.597.51%
600640国脉文化11.70335.03+0.44+3.91%833759681.541.05%
300899上海凯鑫23.87-582.75+0.89+3.87%48821147.851.13%
002184海得控制9.98-54.01+0.37+3.85%632676273.312.55%
603683晶华新材18.8255.70+0.69+3.81%35835067473.8712.42%
688484南芯科技31.10-321.84+1.14+3.81%27339.878405.6420.64%
300892品渥食品22.10-492.83+0.81+3.80%4826210753.767.32%
002565顺灏股份10.94-830.39+0.40+3.80%178433719054916.83%
603039泛微网络35.6528.45+1.30+3.78%7530826600.462.45%
603232格尔软件14.26-33.19+0.51+3.71%558577928.882.41%
301499维科精密22.8160.80+0.81+3.68%100632290.70.73%
300170汉得信息15.0377.90+0.53+3.66%19466529027.891.95%
688099晶晨股份97.2328.02+3.42+3.65%71721.6468830.251.69%
688691灿芯股份52.97-50.90+1.84+3.60%37014.5119505.165.07%
688193仁度生物43.5278.16+1.51+3.59%1975.13850.77330.49%
688213思特威109.0741.95+3.77+3.58%34098.6336556.451.05%
000863三湘印象4.10-28.30+0.14+3.54%854283456.650.73%
603068博通集成37.1683.92+1.26+3.51%8182530069.75.39%
688385复旦微电51.6244.17+1.74+3.49%69819.1235695.161.29%
688608恒玄科技131.40101.08+4.40+3.46%67774.9788117.632.86%
603918金桥信息9.82-61.41+0.32+3.37%440764299.161.21%
603256宏和科技77.7687.21+2.51+3.34%8729668132.920.97%
688507索辰科技190.531384.52+6.13+3.32%60888.72115629.36.83%
002178延华智能4.67-789.28+0.15+3.32%1187225503.481.67%
300578会畅科技13.11-23.74+0.42+3.31%229212971.511.16%
688368晶丰明源92.7771.88+2.97+3.31%34883.4132185.072.31%
300802矩子科技19.6956.78+0.63+3.31%326696435.741.61%
603083剑桥科技106.7253.96+3.40+3.29%171998185378.36.24%
600838上海九百11.87103.41+0.37+3.22%62781673657.2715.66%
688710益诺思92.33166.27+2.80+3.13%13276.8712142.721.44%
600641先导基电33.74-223.24+1.02+3.12%772172.9260751.98.30%
688593新相微26.601458.75+0.80+3.10%26364.616934.7860.57%
603681永冠新材15.1026.41+0.45+3.07%265493997.561.12%
688082盛美上海209.7084.78+6.21+3.05%24674.6251228.10.51%
300225金力泰7.43203.54+0.22+3.05%528373885.321.12%
600601方正科技9.1730.26+0.27+3.03%1220223111946.62.93%
688590新致软件10.88-16.19+0.32+3.03%34411.113734.1121.22%
601231环旭电子19.0221.36+0.55+2.98%11363021629.610.48%
688391钜泉科技24.61122.83+0.71+2.97%8002.491964.5540.69%
688220翱捷科技108.18153.07+3.10+2.95%42515.3445494.781.02%
300126锐奇股份5.61-21.97+0.16+2.94%232431298.061.10%
601021春秋航空45.2624.26+1.29+2.93%5286523846.220.54%
600825新华传媒14.05313.02+0.40+2.93%748756103856.17.17%
688435英方软件26.07-63.29+0.74+2.92%7579.041967.2881.35%
688392骄成超声115.1474.16+3.26+2.91%11566.3713275.21.00%
688110东芯股份53.5624.46+1.51+2.90%85960.345956.111.31%
688372伟测科技73.6535.82+2.07+2.89%27976.420509.531.65%
301099雅创电子38.5616.26+1.07+2.85%2759810586.762.40%
603579荣泰健康14.4426.20+0.40+2.85%235483384.061.17%
603197保隆科技27.1821.83+0.75+2.84%299928100.6891.42%
002058紫竹高科21.03109.15+0.58+2.84%6918414426.474.83%
300762上海瀚讯24.74-64.22+0.68+2.83%13019932338.482.07%
600818ST中路8.13-46.56+0.22+2.78%139321108.210.59%
300074华平股份3.38-10.34+0.09+2.74%513191718.960.93%
603236移远通信81.1325.06+2.12+2.68%11878696293.892.92%
300272开能健康5.37-77.51+0.14+2.68%527622827.261.16%
301001凯淳股份23.41-181.18+0.61+2.68%67821573.871.33%
605136丽人丽妆8.83-211.56+0.23+2.67%680235929.741.70%
300226上海钢联16.5929.15+0.43+2.66%346955725.190.94%
603108润达医疗10.11-10.94+0.26+2.64%922459275.031.53%
603885吉祥航空10.5382.25+0.27+2.63%11257311797.260.52%
600843上工申贝7.51-24.24+0.19+2.60%763855720.121.63%
300253卫宁健康7.12-42.01+0.18+2.59%20671214650.711.11%
603341龙旗科技38.8140.40+0.98+2.59%5636421762.92.11%
300609汇纳科技20.61-19.25+0.52+2.59%122782516.031.02%
605289罗曼股份60.3768.47+1.51+2.57%94305694.890.62%
688019安集科技212.3031.30+5.30+2.56%26404.6956014.241.16%
600115中国东航3.62-13.67+0.09+2.55%84029030400.250.49%
300398飞凯材料30.0533.18+0.74+2.52%19364358149.933.41%
600851海欣股份8.9556.57+0.22+2.52%691676158.620.94%
603728鸣志电器60.73228.17+1.49+2.52%6290738266.221.50%
688107安路科技25.72-59.93+0.63+2.51%19786.845063.0620.49%
603887城地香江7.80-77.86+0.19+2.50%33720626243.985.60%
688118普元信息17.66-83.88+0.43+2.50%9467.791661.8791.00%
300327中颖电子22.7088.67+0.55+2.48%389078773.151.15%
301161唯万密封24.8824.59+0.60+2.47%134153325.471.74%
688615合合信息101.3039.04+2.43+2.46%18011.5318244.61.31%
688085三友医疗13.36101.64+0.32+2.45%37393.075025.9521.06%
603633徕木股份6.44-11.16+0.15+2.38%817665275.481.92%
301024霍普股份27.13-20.88+0.63+2.38%45421225.10.74%
301005超捷股份59.79-1045.55+1.38+2.36%7129142882.353.86%
688826频准激光579.00131.74+13.10+2.31%4271.8924536.645.61%
688133泰坦科技17.80-28.36+0.40+2.30%16238.532878.6420.99%
301525儒竞科技46.77128.96+1.03+2.25%3099514543.154.29%
603275众辰科技35.6229.13+0.78+2.24%85993064.791.91%
301062上海艾录5.96-46.54+0.13+2.23%334781985.611.22%
603009北特科技52.96141.17+1.14+2.20%6544534836.311.89%
600676久事动娱5.28-16.77+0.11+2.13%297691562.220.29%
688073毕得医药68.0331.55+1.41+2.12%18836.0312797.062.07%
300642透景生命16.49142.09+0.34+2.11%428157043.123.11%
688265南模生物48.55305.31+0.99+2.08%16013.387865.772.05%
600661昂立教育7.9116.14+0.16+2.06%430403392.411.50%
603296华勤技术67.8019.47+1.37+2.06%4631531340.280.58%
688370丛麟科技24.7573.46+0.50+2.06%2079.53513.05150.15%
600630龙头股份6.9470.19+0.14+2.06%17193211871.614.05%
688206概伦电子33.91-2541.17+0.68+2.05%16069.655439.7160.37%
688179阿拉丁14.9738.04+0.30+2.04%50418.427537.9581.39%
300462ST华铭10.59-22.06+0.21+2.02%115121227.280.83%
600151航天机电8.68-46.77+0.17+2.00%1010618799.240.70%
600613神奇制药6.64409.74+0.13+2.00%1465259690.833.06%
301037保立佳10.74-11.12+0.21+1.99%8613920.51.27%
688238和元生物6.69-19.82+0.13+1.98%97286.946496.261.50%
002028思源电气115.2726.98+2.23+1.97%4395550010.880.71%
603159上海亚虹19.91-315.49+0.38+1.95%66241310.80.47%
688317之江生物16.81-50.57+0.32+1.94%9267.3091567.5870.49%
600503华丽家族2.12-48.89+0.04+1.92%1176402472.590.73%
300963中洲特材9.65118.90+0.18+1.90%285012752.230.84%
300168万达信息4.88-18.89+0.09+1.88%992594818.240.69%
603189*ST网达8.94-166.79+0.16+1.82%7646679.290.28%
300061旗天科技7.85-52.26+0.14+1.82%22686417574.853.72%
603200上海洗霸53.14-187.63+0.94+1.80%6508134125.153.71%
600272开开实业13.59125.30+0.24+1.80%10704714547.876.69%
600835上海机电17.6926.14+0.31+1.78%278074914.660.34%
603324盛剑科技20.24-15.46+0.35+1.76%84321707.340.58%
920139华岭股份13.88-112.15+0.24+1.76%158482201.4880.61%
002454松芝股份4.6421.03+0.08+1.75%494122283.790.56%
002328新朋股份6.4215.76+0.11+1.74%733984696.431.30%
603030全筑股份1.77-10.93+0.03+1.72%1218242146.980.93%
300257开山股份13.7436.93+0.23+1.70%379535213.450.40%
603650彤程新材47.9755.58+0.80+1.70%4010919145.520.65%
603960克来机电14.53-5527.93+0.24+1.68%343875015.391.31%
301419阿莱德36.96101.71+0.61+1.68%259489585.422.31%
002486嘉麟杰2.4451.26+0.04+1.67%1203032924.421.47%
002605姚记科技18.3020.18+0.30+1.67%362706592.611.07%
920346威贸电子14.6726.93+0.24+1.66%3260475.99410.73%
300129泰胜风能6.73932.74+0.11+1.66%1123337602.921.56%
301228实朴检测41.88-89.56+0.68+1.65%83283481.860.70%
300380安硕信息26.27121.67+0.42+1.62%84542219.770.65%
688158优刻得30.08400.54+0.48+1.62%80675.9224268.381.96%
688718唯赛勃12.6136.79+0.20+1.61%10620.281349.3460.61%
688163赛伦生物31.5767.45+0.50+1.61%2374.2746.1510.22%
603886元祖股份13.2634.70+0.21+1.61%288683868.391.20%
300236上海新阳76.7256.99+1.21+1.60%2113216190.460.76%
002195岩山科技5.75-326.68+0.09+1.59%32987018893.310.59%
002858力盛体育10.24-193.45+0.16+1.59%144271472.990.98%
300222科大智能8.4178.40+0.13+1.57%644095425.931.00%
301046能辉科技28.04-81.34+0.43+1.56%283497929.462.18%
688584上海合晶19.73190.11+0.30+1.54%28329.495590.610.83%
603786科博达36.8524.51+0.54+1.49%80622977.590.20%
603131上海沪工17.16-1249.91+0.25+1.48%37164163827.6311.03%
688336三生国健33.659.77+0.49+1.48%17391.745859.4410.19%
600651飞乐音响4.81373.15+0.07+1.48%513572462.120.20%
600689上海三毛11.01166.01+0.16+1.47%8622947.440.57%
603350安乃达28.4440.92+0.41+1.46%93042638.922.11%
002636金安国纪66.9923.77+0.96+1.45%321935216563.94.44%
600171上海贝岭20.2866.32+0.29+1.45%306416196.20.43%
603499翔港科技10.5632.19+0.15+1.44%169421791.020.40%
301151冠龙节能16.2653.26+0.23+1.43%226113653.481.34%
603956威派格7.07-14.66+0.10+1.43%1028397253.941.80%
300067安诺其4.95633.20+0.07+1.43%1379616808.8311.47%
301555惠柏新材27.8728.17+0.39+1.42%47161316.910.52%
603020爱普股份10.1652.32+0.14+1.40%149461513.560.40%
600822上海物贸8.76188.84+0.12+1.39%184001603.350.46%
603729ST龙韵11.76-13.85+0.16+1.38%4315503.580.47%
603022新通联8.1025.25+0.11+1.38%152201228.390.76%
603790雅运股份22.1935.92+0.30+1.37%55211226.650.29%
002162悦心健康3.71453.57+0.05+1.37%468351729.280.51%
301173毓恬冠佳28.4416.28+0.37+1.32%39471123.171.28%
688123聚辰股份95.2428.58+1.23+1.31%36206.5334917.192.28%
600611大众交通4.01-34.21+0.05+1.26%1230214913.010.79%
300039上海凯宝4.8521.58+0.06+1.25%784973814.280.86%
688373盟科药业5.05-34.57+0.06+1.20%31252.061576.0020.48%
688202美迪西78.58-228.79+0.93+1.20%28517.0822445.742.12%
688301奕瑞科技74.6131.10+0.88+1.19%17373.5713016.960.55%
002211ST宏达3.47-485.51+0.04+1.17%9053311.890.21%
002346柘中股份14.1416.59+0.16+1.14%110541565.580.25%
605128上海沿浦21.2433.02+0.24+1.14%71481524.030.23%
600081东风科技9.7847.98+0.11+1.14%207882037.870.47%
600602云赛智联15.1296.17+0.17+1.14%513257765.6490.48%
300230永利股份4.4619.32+0.05+1.13%428961909.940.68%
002158汉钟精机21.4123.76+0.24+1.13%268205769.670.50%
688653康希通信12.68120.32+0.14+1.12%58165.167379.5661.84%
600620天宸股份3.65-355.34+0.04+1.11%373641356.740.54%
600663陆家嘴7.3024.71+0.08+1.11%499523640.350.13%
600824益民集团3.66-76.11+0.04+1.10%423521544.840.40%
603777来伊份14.64-28.21+0.16+1.10%11905417422.323.56%
603329上海雅仕9.2015.84+0.10+1.10%166691530.980.81%
600624ST复华4.61-14.57+0.05+1.10%17672810.950.26%
002027分众传媒5.6125.47+0.06+1.08%970796.954234.410.67%
300171东富龙14.0340.59+0.15+1.08%475126673.90.84%
603515欧普照明14.9716.05+0.16+1.08%6073906.590.08%
603062麦加芯彩32.8330.06+0.35+1.08%2712888.240.71%
603881数据港20.74128.06+0.22+1.07%5243310909.560.61%
600097开创国际8.65-156.74+0.09+1.05%11281976.460.47%
688592司南导航19.29771.44+0.20+1.05%7797.481508.561.41%
300590移为通信9.0837.44+0.09+1.00%401963648.841.12%
603196璞源材料15.3070.66+0.15+0.99%71891105.240.30%
603496恒为科技19.41176.51+0.19+0.99%141242743.830.44%
002669康达新材11.2632.82+0.11+0.99%261722950.030.86%
600622光大嘉宝2.05-2.63+0.02+0.99%703961440.460.47%
688155先惠技术48.6814.98+0.47+0.97%7271.543551.570.57%
601229上海银行8.346.04+0.08+0.97%43994036495.630.31%
600850电科数字13.2654.80+0.12+0.91%208652769.810.26%
600692亚通股份5.5937.30+0.05+0.90%225951266.140.89%
688382益方生物13.74-21.00+0.12+0.88%64482.378906.1661.11%
300286安科瑞18.4123.54+0.16+0.88%154052846.590.74%
603214爱婴室12.7921.32+0.11+0.87%95161217.410.69%
600833第一医药9.3766.61+0.08+0.86%144401349.740.65%
301584建发致新19.0627.54+0.16+0.85%150192862.440.63%
688012中微公司250.0947.58+2.09+0.84%83572.9209609.40.89%
688479友车科技26.73140.17+0.22+0.83%6082.841621.5770.70%
688602康鹏科技6.17-25.01+0.05+0.82%10345.11639.02240.20%
688126沪硅产业21.00-43.25+0.17+0.82%194673.940997.240.68%
600895张江高科24.9244.72+0.20+0.81%6401115945.190.41%
600606绿地控股1.26-0.87+0.01+0.80%4039665088.810.29%
600841动力新科5.092.13+0.04+0.79%325291662.130.31%
002269美邦服饰1.28-12.08+0.01+0.79%1183691503.940.47%
301060兰卫医学10.24100.12+0.08+0.79%718147390.281.99%
600626申达股份3.8556.70+0.03+0.79%882753404.750.67%
603012创力集团7.7443.73+0.06+0.78%503263895.670.78%
601026道生天合11.6844.57+0.09+0.78%121921423.20.36%
300890翔丰华26.4525.88+0.20+0.76%239546325.822.20%
688247宣泰医药7.95199.11+0.06+0.76%10851.7865.08220.24%
600619海立股份12.0453.74+0.09+0.75%369834457.470.47%
600604市北高新4.21-32.85+0.03+0.72%368391546.290.26%
688505复旦张江7.08-71.19+0.05+0.71%22116.451571.4380.31%
920799艾融软件27.01264.11+0.19+0.71%74762025.8630.62%
688335复洁科技14.45-214.93+0.10+0.70%11517.131668.9270.78%
002278神开股份7.2379.13+0.05+0.70%228231648.420.64%
688217睿昂基因20.49-17.53+0.14+0.69%2361.13487.33840.42%
603192汇得科技19.0647.00+0.13+0.69%3685703.330.22%
601156东航物流19.5010.91+0.13+0.67%262715118.40.28%
920300辰光医疗9.06-12.59+0.06+0.67%2803253.6930.42%
603718*ST海利3.04-6.36+0.02+0.66%24904756.680.38%
600848上海临港8.1224.98+0.05+0.62%173281402.850.07%
301257普蕊斯34.3791.58+0.21+0.61%91903183.631.22%
600741华域汽车16.707.70+0.10+0.60%6211910325.080.20%
601616广电电气3.37-53.88+0.02+0.60%329451110.960.39%
603107上海汽配11.9129.57+0.07+0.59%4843576.110.14%
300245ST天玑5.12-25.18+0.03+0.59%15000765.640.51%
301166优宁维29.02-161.39+0.17+0.59%82772426.921.47%
301156美农生物10.2945.31+0.06+0.59%170821754.621.45%
603648畅联股份8.6324.85+0.05+0.58%7624658.570.21%
600649城投控股3.64-56.87+0.02+0.55%404331466.450.16%
920504博迅生物16.6239.43+0.09+0.54%39465.28120.24%
600490鹏欣资源5.6015.54+0.03+0.54%973685471.940.49%
002401中远海科11.7994.82+0.06+0.51%150341773.230.40%
300180华峰超纤4.00-364.04+0.02+0.50%512192053.60.30%
600019宝钢股份6.1814.75+0.03+0.49%30640418870.650.14%
601519大智慧8.33-421.29+0.04+0.48%14745012296.520.74%
300153科泰电源23.2246.06+0.11+0.48%5487012865.661.72%
600675中华企业2.19-19.77+0.01+0.46%731971595.980.12%
920961创远信科19.95-106.45+0.09+0.45%280415669.1542.50%
600638新黄浦4.4426.73+0.02+0.45%245611087.870.36%
920187通领科技15.6922.20+0.07+0.45%691108.42360.21%
605151西上海15.9655.32+0.07+0.44%71161138.290.53%
600284浦东建设5.0615.45+0.02+0.40%279621415.70.29%
600708光明地产2.55-1.54+0.01+0.39%30795784.730.14%
002022科华生物5.10-4.12+0.02+0.39%14874760.90.29%
600679上海凤凰10.54116.76+0.04+0.38%95261003.110.28%
920693阿为特21.67948.62+0.08+0.37%2031440.69260.55%
600648外高桥8.4712.19+0.03+0.36%11448967.650.10%
603057紫燕食品17.2541.50+0.06+0.35%93091606.480.23%
600196复星医药23.1917.62+0.08+0.35%8151919022.470.38%
688680海优新材35.14-9.92+0.12+0.34%12361.034376.3561.27%
601825沪农商行9.117.07+0.03+0.33%594025394.960.06%
600748上实发展3.39-20.40+0.01+0.30%20758705.710.11%
688188柏楚电子98.5830.58+0.28+0.28%11406.4811219.160.28%
603580艾艾精工57.90200.56+0.16+0.28%83534826.650.64%
603587地素时尚14.5522.40+0.04+0.28%372635411.890.79%
688660电气风电7.39-8.79+0.02+0.27%65659.214894.7280.49%
603365水星家纺15.7510.44+0.04+0.25%5917929.610.23%
600616金枫酒业4.07-1031.02+0.01+0.25%466721908.480.70%
300947德必集团13.33-34.96+0.03+0.23%7373984.430.49%
600846同济科技9.3823.91+0.02+0.21%8462792.560.14%
600000浦发银行10.126.51+0.02+0.20%17734817902.60.05%
601696中银证券10.4224.31+0.02+0.19%502335240.490.18%
603006联明股份11.1022.74+0.02+0.18%250842795.060.99%
600018上港集团5.768.72+0.01+0.17%19688911279.180.08%
300008天海防务5.8131.09+0.01+0.17%973375666.720.56%
600621华鑫股份12.2720.09+0.02+0.16%685938427.7290.65%
603690至纯科技19.05-6.84+0.03+0.16%8399216024.462.19%
002451摩恩电气6.69304.40+0.01+0.15%183271231.570.42%
300627华测导航21.1229.86+0.03+0.14%338797222.8310.52%
002561徐家汇7.07-65.22+0.01+0.14%301172130.330.73%
603987康德莱7.1714.21+0.01+0.14%12335885.820.28%
688230芯导科技56.7745.20+0.07+0.12%7399.214202.5930.63%
600623华谊集团8.1617.58+0.01+0.12%398863255.840.21%
920541铁大科技8.8615.76+0.01+0.11%2020178.59040.22%
601611中国核建9.3928.51+0.01+0.11%780467339.560.26%
605050福然德9.5612.50+0.01+0.10%5240501.060.11%
601702华峰铝业13.2111.64+0.01+0.08%231463068.460.23%
688351微电生理17.80145.91+0.01+0.06%8480.6881511.6460.18%
920165珈凯生物26.6917.88+0.01+0.04%612163.55170.37%
605098行动教育53.9017.09+0.02+0.04%23971286.320.20%
688212澳华内镜27.83-123.68+0.01+0.04%6542.111819.2230.49%
600009上海机场24.3725.840.000.00%378369171.540.15%
600094大名城4.54-69.850.000.00%658872991.640.31%
600104上汽集团10.3715.600.000.00%11553411961.810.10%
600816建元信托2.3919.140.000.00%1413713384.260.26%
600834申通地铁7.2249.560.000.00%7089514.470.15%
600845宝信软件16.9240.520.000.00%385866569.070.18%
601727上海电气6.1068.490.000.00%1229117525.260.10%
601788光大证券13.7514.590.000.00%340354680.930.09%
601828美凯龙2.01-0.430.000.00%706301422.840.20%
688098申联生物7.22-94.520.000.00%5551.98402.11550.14%
688538和辉光电2.04-14.120.000.00%145415.42981.7640.25%
688121*ST卓然0.40-0.230.000.00%000.00%
920405海希通讯13.5831.16-0.01-0.07%1958265.96220.18%
603207小方制药22.5518.89-0.02-0.09%62251407.391.14%
600754锦江酒店21.0218.12-0.02-0.10%472569915.4090.52%
601328交通银行8.447.47-0.01-0.12%63209853268.50.24%
300983尤安设计32.96-106.71-0.04-0.12%2305759.130.15%
688091上海谊众36.25107.52-0.05-0.14%5395.131965.010.26%
603868飞科电器35.3226.21-0.05-0.14%81122849.160.19%
920112巴兰仕13.6514.39-0.02-0.15%1485203.27230.20%
603153上海建科13.3014.54-0.02-0.15%85031134.250.21%
600732爱旭股份13.12-13.88-0.02-0.15%218224286861.04%
600061国投资本6.1611.36-0.01-0.16%884965453.710.14%
600650锦江在线10.4842.35-0.02-0.19%310033259.50.79%
600655豫园股份4.53-4.16-0.01-0.22%852653840.750.22%
600508上海能源8.7829.43-0.02-0.23%731766392.120.72%
002706良信股份8.6046.90-0.02-0.23%624665393.860.68%
603565中谷物流12.4210.36-0.03-0.24%512436357.320.24%
601968宝钢包装4.1221.84-0.01-0.24%285421175.710.22%
600635大众公用4.0660.30-0.01-0.25%910663712.130.38%
688016心脉医疗86.5018.29-0.22-0.25%3913.933393.2990.32%
301289国缆检测42.1732.84-0.11-0.26%1475624.060.19%
688366昊海生科29.3961.55-0.08-0.27%3262.2967.1650.17%
688180君实生物30.87-73.93-0.09-0.29%31512.049794.9870.41%
600639浦东金桥9.2911.39-0.03-0.32%7417689.410.09%
603128华贸物流5.2813.94-0.02-0.38%504422664.320.39%
688065凯赛生物38.5643.66-0.16-0.41%13006.045025.5240.22%
603325博隆技术52.9623.04-0.22-0.41%1143607.590.33%
601607上海医药16.4711.83-0.07-0.42%429477064.090.15%
300059东方财富18.7019.86-0.08-0.43%640813120194.80.47%
688063派能科技37.4091.77-0.16-0.43%20084.647552.9550.82%
600021上海电力11.6544.87-0.05-0.43%705008221.150.25%
600597光明乳业6.86-125.07-0.03-0.44%396882726.40.29%
600642申能股份9.0815.72-0.04-0.44%587265341.310.12%
300326ST凯利6.6017.60-0.03-0.45%401742660.020.56%
300915海融科技23.82-1571.36-0.11-0.46%3399808.810.59%
688062迈威生物21.63-9.20-0.10-0.46%24958.975441.9670.62%
600170上海建工2.1522.22-0.01-0.46%3150776803.20.35%
688802沐曦股份518.021062.69-2.41-0.46%19221.299866.515.92%
600826兰生股份8.5920.58-0.04-0.46%377113237.790.52%
603501豪威集团85.7134.42-0.40-0.46%4952142418.160.41%
600643爱建集团4.23-3.87-0.02-0.47%744613158.250.47%
600958东方证券8.3412.01-0.04-0.48%14401212046.870.19%
600420国药现代8.2024.36-0.04-0.49%221591820.80.19%
601211国泰海通16.249.32-0.08-0.49%14814324142.710.11%
301303真兰仪表13.0919.26-0.07-0.53%95551253.430.30%
600618氯碱化工8.9614.83-0.05-0.55%126951141.030.17%
600819耀皮玻璃5.1692.87-0.03-0.58%17238893.20.22%
605338巴比食品20.4617.30-0.12-0.58%237874882.450.99%
603855华荣股份18.6816.44-0.11-0.59%198183685.170.59%
600210紫江企业6.7112.33-0.04-0.59%883715891.640.58%
600073光明肉业5.00-17.50-0.03-0.60%350751761.350.37%
002252上海莱士4.8829.65-0.03-0.61%1910579334.810.29%
600605汇通能源28.74179.89-0.18-0.62%328269529.5111.59%
600629华建集团13.80-348.90-0.09-0.65%683629515.90.59%
001396誉帆科技27.4532.17-0.18-0.65%42311167.381.86%
688798艾为电子60.8595.47-0.40-0.65%57675.0735524.844.25%
688330宏力达29.637.78-0.20-0.67%6496.321930.0630.46%
600688上海石化2.96372.80-0.02-0.67%2168356436.360.30%
300999金龙鱼25.9643.57-0.18-0.69%283767369.6490.52%
600072中船科技8.65-4.26-0.06-0.69%696466063.720.64%
600662外服控股4.2513.98-0.03-0.70%522112226.220.23%
600320振华重工4.2322.87-0.03-0.70%1418366021.420.43%
603713密尔克卫70.9117.77-0.52-0.73%133929543.170.77%
601200上海环境6.8116.60-0.05-0.73%247461690.530.18%
603659璞泰来20.7415.09-0.16-0.77%9035818832.170.42%
688131皓元医药96.1065.69-0.78-0.81%25158.324706.361.18%
688271联影医疗117.3254.19-0.97-0.82%25805.3930307.460.31%
601866中远海发2.3718.04-0.02-0.84%2405295727.690.25%
600517国网英大4.6216.76-0.04-0.86%602552796.080.11%
002116中国海诚6.8313.45-0.06-0.87%236561622.090.43%
600827百联股份7.8311.27-0.07-0.89%616994843.060.38%
920414欧普泰7.62-20.84-0.07-0.91%233071775.9824.23%
600628新世界6.4470.74-0.06-0.92%427172755.260.66%
600315上海家化17.1117.20-0.19-1.10%406436982.580.60%
600820隧道股份5.357.89-0.06-1.11%1096435890.170.35%
603899晨光股份23.0116.04-0.26-1.12%165693819.90.18%
688129东来技术21.0125.11-0.27-1.27%3161.05666.97670.26%
688578艾力斯84.0213.01-1.08-1.27%22002.1318690.340.49%
300511雪榕生物4.2060.15-0.06-1.41%1000244213.541.76%
603170宝立食品13.0918.67-0.19-1.43%109821441.460.27%
600119*ST长投4.68-63.57-0.07-1.47%9737457.310.27%
605339南侨食品14.55-258.82-0.23-1.56%632159206.071.49%
002506协鑫集成2.45-11.63-0.04-1.61%214391352703.423.67%
300483首华燃气19.0414.39-0.32-1.65%6371412271.171.66%
600637东方明珠8.4960.59-0.15-1.74%711816.959958.462.12%
600612老凤祥31.8918.35-0.57-1.76%70492260.70.22%
601601中国太保31.156.78-0.57-1.80%12571239467.980.18%
601083锦江航运13.6611.46-0.25-1.80%567497804.622.92%
301070开勒股份41.31-700.88-0.79-1.88%3216713609.443.79%
600150中国船舶34.3416.74-0.67-1.91%370676128385.40.49%
600882妙可蓝多19.8565.40-0.40-1.98%239804771.810.47%
002568百润股份16.9623.54-0.35-2.02%6565811159.840.86%
600500中化国际4.16-10.44-0.09-2.12%39184216494.191.09%
603378*ST亚士4.04-1.20-0.10-2.42%486791990.391.14%
603619中曼石油18.4025.30-0.54-2.85%10556819601.882.28%
601872招商轮船16.048.81-0.52-3.14%700646112200.50.87%
600026中远海能17.1210.76-0.58-3.28%36206362004.330.95%

转至艾艾精工（603580）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。