|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贵州燃气(600903)贵州省上涨家数:33下跌家数:2平均涨幅:+2.42%平均换手:2.41%总成交额:89.68亿元 更新时间：2025-05-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600610 | 中毅达 | 11.66 | 1240.51 | +0.89 | +8.26% | 1298042 | 149832.9 | 18.32% | | 002928 | 华夏航空 | 7.80 | 30.65 | +0.52 | +7.14% | 349026 | 26876.14 | 2.73% | | 000851 | *ST高鸿 | 2.21 | -1.05 | +0.11 | +5.24% | 524078 | 10931.03 | 4.63% | | 830809 | 安达科技 | 5.70 | -5.89 | +0.25 | +4.59% | 67337 | 3781.906 | 2.10% | | 600996 | 贵广网络 | 8.94 | -9.60 | +0.38 | +4.44% | 193917 | 17182.13 | 1.56% | | 301428 | 世纪恒通 | 38.09 | 65.85 | +1.56 | +4.27% | 41225 | 15538.02 | 6.74% | | 600367 | 红星发展 | 13.95 | 42.47 | +0.54 | +4.03% | 114522 | 15750 | 3.56% | | 002927 | 泰永长征 | 13.74 | 85.87 | +0.49 | +3.70% | 54384 | 7388.959 | 2.46% | | 688239 | 航宇科技 | 41.35 | 34.79 | +1.36 | +3.40% | 23886.3 | 9860.175 | 1.63% | | 600227 | 赤天化 | 2.23 | -40.69 | +0.07 | +3.24% | 396755 | 8732.391 | 3.11% | | 600594 | 益佰制药 | 3.63 | -11.14 | +0.11 | +3.13% | 154633 | 5556.03 | 1.95% | | 300288 | 朗玛信息 | 14.14 | -9.33 | +0.40 | +2.91% | 83157 | 11654.27 | 3.24% | | 300919 | 中伟股份 | 32.46 | 21.80 | +0.90 | +2.85% | 54587 | 17563.4 | 0.60% | | 000920 | 沃顿科技 | 10.01 | 22.74 | +0.25 | +2.56% | 134112 | 13347.83 | 3.18% | | 600992 | 贵绳股份 | 13.66 | -54.41 | +0.33 | +2.48% | 38809 | 5273.33 | 1.58% | | 002037 | 保利联合 | 8.02 | 85.67 | +0.19 | +2.43% | 84703 | 6746.32 | 1.75% | | 002873 | 新天药业 | 8.85 | 52.77 | +0.18 | +2.08% | 32091 | 2834.811 | 1.34% | | 600523 | 贵航股份 | 12.06 | 27.18 | +0.21 | +1.77% | 45596 | 5478.97 | 1.13% | | 002390 | 信邦制药 | 3.48 | 80.72 | +0.06 | +1.75% | 142546 | 4937.843 | 0.77% | | 600765 | 中航重机 | 15.26 | 46.83 | +0.26 | +1.73% | 143403 | 21775.5 | 0.98% | | 603058 | 永吉股份 | 7.88 | 21.08 | +0.13 | +1.68% | 46180 | 3624.64 | 1.10% | | 688439 | 振华风光 | 57.88 | 57.21 | +0.88 | +1.54% | 18089.27 | 10476.18 | 1.59% | | 002424 | ST百灵 | 4.00 | 916.98 | +0.06 | +1.52% | 166275 | 6600.886 | 1.37% | | 688707 | 振华新材 | 11.54 | -12.01 | +0.16 | +1.41% | 41917.06 | 4823.869 | 0.82% | | 603458 | 勘设股份 | 7.38 | -7.61 | +0.09 | +1.23% | 98019 | 7184.649 | 3.20% | | 600903 | 贵州燃气 | 6.88 | 245.37 | +0.08 | +1.18% | 71570 | 4908.97 | 0.62% | | 002895 | 川恒股份 | 22.87 | 12.03 | +0.26 | +1.15% | 71213 | 16209.35 | 1.33% | | 000589 | 贵州轮胎 | 4.41 | 14.46 | +0.05 | +1.15% | 154371 | 6790.022 | 1.00% | | 603439 | 贵州三力 | 11.96 | 18.86 | +0.12 | +1.01% | 37258 | 4434.587 | 0.92% | | 002025 | 航天电器 | 51.47 | 139.85 | +0.47 | +0.92% | 49035 | 25205.31 | 1.08% | | 002039 | 黔源电力 | 15.68 | 25.94 | +0.08 | +0.51% | 83697 | 13057.37 | 1.96% | | 600395 | 盘江股份 | 4.56 | -450.31 | +0.02 | +0.44% | 117505 | 5327.95 | 0.55% | | 600519 | 贵州茅台 | 1550.20 | 21.88 | +3.20 | +0.21% | 18300 | 283861.4 | 0.15% | | 601997 | 贵阳银行 | 5.76 | 4.16 | -0.01 | -0.17% | 438340 | 25271.1 | 1.20% | | 000733 | 振华科技 | 50.59 | 30.25 | -0.53 | -1.04% | 234899 | 118028.2 | 4.24% |
|