|
| 卫信康(603676)西藏自治区上涨家数:12下跌家数:7平均涨幅:+0.33%平均换手:1.49%总成交额:31.76亿元 更新时间：2026-11-10 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300624 | 万兴科技 | 54.32 | -79.06 | +2.91 | +5.66% | 190276 | 99951.83 | 11.11% | | 300872 | 天阳科技 | 15.01 | -57.82 | +0.47 | +3.23% | 86182 | 12856.1 | 2.04% | | 301331 | 恩威医药 | 22.57 | 61.46 | +0.70 | +3.20% | 42220 | 9488.569 | 4.13% | | 603669 | 灵康药业 | 5.58 | -31.32 | +0.14 | +2.57% | 74509 | 4127.23 | 1.05% | | 301075 | 多瑞医药 | 46.75 | -269.43 | +0.59 | +1.28% | 3258 | 1530.29 | 0.58% | | 002945 | 华林证券 | 15.42 | 89.64 | +0.19 | +1.25% | 120829 | 18524.05 | 0.45% | | 300564 | 筑博设计 | 10.40 | 40.54 | +0.11 | +1.07% | 8745 | 909.47 | 0.74% | | 300741 | 华宝股份 | 17.49 | 56.33 | +0.14 | +0.81% | 18502 | 3241.18 | 0.30% | | 000752 | *ST西发 | 8.23 | 62.31 | +0.06 | +0.73% | 10412 | 853.92 | 0.39% | | 601020 | 华钰矿业 | 14.84 | 59.49 | +0.07 | +0.47% | 46886 | 7002.63 | 0.57% | | 600749 | 西藏旅游 | 11.53 | 109.34 | +0.05 | +0.44% | 10062 | 1158.45 | 0.44% | | 002826 | 易明医药 | 15.06 | 26.06 | +0.03 | +0.20% | 9852 | 1487.75 | 0.54% | | 600326 | 西藏天路 | 5.96 | -56.82 | 0.00 | 0.00% | 33510 | 2002.94 | 0.25% | | 600338 | 西藏珠峰 | 11.14 | 15.80 | 0.00 | 0.00% | 75136 | 8396.04 | 0.82% | | 603676 | 卫信康 | 8.24 | 18.85 | 0.00 | 0.00% | 10651 | 882.02 | 0.24% | | 002287 | 奇正藏药 | 19.14 | 17.33 | -0.06 | -0.31% | 6164 | 1180.58 | 0.11% | | 600773 | 西藏城投 | 8.61 | -14.94 | -0.04 | -0.46% | 52368 | 4532.77 | 0.55% | | 000762 | 西藏矿业 | 18.74 | 150.64 | -0.10 | -0.53% | 36003 | 6783.75 | 0.69% | | 600873 | 梅花生物 | 7.00 | 20.28 | -0.06 | -0.85% | 95876 | 6716.77 | 0.34% | | 002653 | 海思科 | 57.84 | 50.62 | -0.52 | -0.89% | 16204 | 9442.729 | 0.30% | | 600211 | 西藏药业 | 39.15 | 12.72 | -0.36 | -0.91% | 12684 | 4981.9 | 0.39% | | 002827 | 高争民爆 | 57.14 | 103.24 | -6.20 | -9.79% | 186370 | 111588.8 | 6.75% |
|