|
| 硅烷科技(920402)河南省上涨家数:50下跌家数:64平均涨幅:-0.03%平均换手:3.07%总成交额:261.19亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920096 | 嘉晨智能 | 31.67 | 28.90 | +0.81 | +2.62% | 13846 | 4411.539 | 8.55% | | 920407 | 驰诚股份 | 9.74 | 54.96 | +0.14 | +1.46% | 4089 | 393.1188 | 0.90% | | 920207 | 众诚科技 | 22.23 | 80.99 | +0.19 | +0.86% | 56402 | 12811.72 | 10.02% | | 920580 | 科创新材 | 10.66 | 28.63 | +0.09 | +0.85% | 8580 | 912.1428 | 1.57% | | 920229 | 世纪数码 | 32.52 | 23.70 | +0.22 | +0.68% | 8730 | 2864.244 | 6.58% | | 920402 | 硅烷科技 | 7.04 | -17.64 | +0.04 | +0.57% | 27946 | 1978.494 | 1.02% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.15 | +0.40% | 9409 | 3546.993 | 4.20% | | 920725 | 惠丰钻石 | 65.10 | 7558.29 | +0.22 | +0.34% | 21666 | 14346.7 | 4.90% | | 920087 | 秋乐种业 | 14.34 | 122.13 | +0.04 | +0.28% | 174537 | 24526.26 | 10.64% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9901 | 824.1793 | 0.92% | | 920454 | 同心传动 | 11.06 | 43.23 | +0.01 | +0.09% | 3890 | 431.2401 | 0.79% | | 920225 | 利通科技 | 13.17 | 24.08 | +0.01 | +0.08% | 11199 | 1485.371 | 1.35% | | 920971 | 天马新材 | 21.76 | 45.91 | -0.07 | -0.32% | 14516 | 3201.589 | 1.69% | | 920895 | 花溪科技 | 18.50 | -1174.89 | -0.07 | -0.38% | 50701 | 9241.153 | 17.64% | | 920496 | 许昌智能 | 5.51 | -21.71 | -0.14 | -2.48% | 21260 | 1193.718 | 1.47% | | 920175 | 东方碳素 | 7.91 | -8.38 | -0.54 | -6.39% | 127994 | 10553.33 | 16.15% |
|