|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:53下跌家数:23平均涨幅:+0.96%平均换手:1.87%总成交额:120.05亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301307 | 美利信 | 40.82 | -14.17 | +2.25 | +5.83% | 43584 | 17535.31 | 2.23% | | 000892 | 欢瑞世纪 | 4.96 | -12.67 | +0.22 | +4.64% | 1177850 | 58155.96 | 16.57% | | 603758 | 秦安股份 | 9.60 | 57.54 | +0.42 | +4.58% | 97601 | 9397.271 | 2.25% | | 301107 | 瑜欣电子 | 19.20 | 78.74 | +0.66 | +3.56% | 10743 | 2050.65 | 1.32% | | 001317 | 三羊马 | 49.97 | 402.83 | +1.67 | +3.46% | 66858 | 33104.59 | 7.82% | | 300275 | 梅安森 | 8.62 | 64.92 | +0.27 | +3.23% | 52591 | 4449.57 | 1.94% | | 920873 | 中设咨询 | 8.25 | -18.65 | +0.25 | +3.13% | 44306 | 3613.89 | 3.70% | | 002907 | 华森制药 | 13.50 | 60.08 | +0.40 | +3.05% | 100490 | 13628.51 | 2.96% | | 000591 | 太阳能 | 4.58 | 30.93 | +0.13 | +2.92% | 1361324 | 61378.41 | 3.49% | | 603601 | 再升科技 | 8.43 | 234.56 | +0.23 | +2.80% | 957075.1 | 80390.71 | 8.38% | | 600847 | 万里股份 | 10.52 | -20.93 | +0.26 | +2.53% | 23459 | 2443.38 | 1.53% | | 301121 | 紫建电子 | 41.59 | 99.13 | +1.01 | +2.49% | 45956 | 18990.32 | 5.99% | | 603109 | 神驰机电 | 15.40 | 66.13 | +0.37 | +2.46% | 20420 | 3151.28 | 0.98% | | 601965 | 中国汽研 | 15.04 | 13.88 | +0.36 | +2.45% | 80317 | 11986.7 | 0.80% | | 920857 | 泓禧科技 | 13.35 | -14.90 | +0.31 | +2.38% | 5242 | 693.6012 | 0.71% | | 002558 | 巨人网络 | 21.23 | 12.51 | +0.47 | +2.26% | 531838 | 112974.6 | 2.80% | | 920896 | 旺成科技 | 13.56 | 21.40 | +0.30 | +2.26% | 14746 | 1995.765 | 3.32% | | 600877 | 电科芯片 | 10.85 | 1046.11 | +0.24 | +2.26% | 73562 | 7975.36 | 0.62% | | 600615 | 鑫源智造 | 8.50 | -74.80 | +0.18 | +2.16% | 10335 | 871.19 | 0.46% | | 000838 | *ST发展 | 1.48 | -2.37 | +0.03 | +2.07% | 243036 | 3608.73 | 2.21% | | 603717 | 天域生物 | 5.13 | -7.67 | +0.10 | +1.99% | 38189 | 1947.12 | 1.32% | | 002765 | 蓝黛科技 | 6.89 | -415.97 | +0.13 | +1.92% | 104519 | 7181.84 | 1.75% | | 600939 | 重庆建工 | 2.73 | -4.44 | +0.05 | +1.87% | 58917 | 1602.36 | 0.31% | | 301526 | 国际复材 | 20.02 | 58.73 | +0.34 | +1.73% | 603317 | 121298.8 | 4.30% | | 605122 | 四方新材 | 10.79 | -6.94 | +0.18 | +1.70% | 7191 | 771.68 | 0.42% | | 601077 | 渝农商行 | 7.30 | 6.39 | +0.12 | +1.67% | 432223 | 31254.46 | 0.49% | | 600292 | 电投水电 | 10.18 | 36.82 | +0.16 | +1.60% | 63252 | 6425.95 | 1.44% | | 301533 | 威马农机 | 28.85 | 57.47 | +0.43 | +1.51% | 11200 | 3240.97 | 4.01% | | 688576 | 西山科技 | 34.97 | -44.41 | +0.52 | +1.51% | 1573.81 | 552.5835 | 0.49% | | 002968 | 新大正 | 8.61 | 21.22 | +0.11 | +1.29% | 15498 | 1331.17 | 0.73% | | 000565 | 渝三峡A | 5.69 | 212.69 | +0.07 | +1.25% | 33613 | 1899.53 | 0.78% | | 301397 | 溯联股份 | 19.58 | 42.81 | +0.24 | +1.24% | 10107 | 1979.16 | 1.10% | | 002742 | 冀衡医药 | 3.47 | -8.84 | +0.04 | +1.17% | 72517 | 2509.95 | 1.38% | | 601127 | 赛力斯 | 43.48 | 217.93 | +0.50 | +1.16% | 90193 | 39011.24 | 0.58% | | 601777 | 千里科技 | 7.06 | 296.47 | +0.08 | +1.15% | 194574 | 13922.03 | 0.43% | | 920370 | 新安洁 | 2.68 | -13.44 | +0.03 | +1.13% | 8377 | 223.3184 | 0.32% | | 000788 | 北大医药 | 5.55 | 159.66 | +0.06 | +1.09% | 93735 | 5189.03 | 1.57% | | 300006 | 莱美药业 | 11.28 | -99.70 | +0.12 | +1.08% | 1413890 | 159782.7 | 13.39% | | 603766 | 隆鑫通用 | 16.03 | 20.40 | +0.17 | +1.07% | 105763 | 16727.63 | 0.52% | | 000736 | 中交发展 | 4.04 | -151.64 | +0.04 | +1.00% | 51815 | 2087.48 | 0.69% | | 601005 | 重庆钢铁 | 1.16 | -3.97 | +0.01 | +0.87% | 123721 | 1426.83 | 0.15% | | 301613 | 新铝时代 | 29.89 | 35.31 | +0.25 | +0.84% | 5263 | 1573.79 | 0.63% | | 603352 | 至信股份 | 23.33 | 32.60 | +0.18 | +0.78% | 4764 | 1109.61 | 1.05% | | 603191 | 望变电气 | 11.42 | -120.09 | +0.08 | +0.71% | 18181 | 2072.61 | 0.55% | | 001696 | 宗申动力 | 13.31 | 30.07 | +0.08 | +0.60% | 139615 | 18565.01 | 1.57% | | 001296 | 长江材料 | 19.55 | 34.45 | +0.11 | +0.57% | 17118 | 3327.89 | 2.11% | | 688410 | 山外山 | 10.75 | 24.05 | +0.05 | +0.47% | 56045.91 | 5995.911 | 1.25% | | 920833 | 美心翼申 | 10.02 | 191.27 | +0.04 | +0.40% | 4557 | 455.5276 | 0.53% | | 000950 | 重药控股 | 5.10 | 27.02 | +0.02 | +0.39% | 66652 | 3391.85 | 0.39% | | 002168 | ST惠程 | 3.23 | -39.89 | +0.01 | +0.31% | 13003 | 418.75 | 0.17% | | 601963 | 重庆银行 | 11.29 | 6.61 | +0.03 | +0.27% | 84984 | 9571.391 | 0.42% | | 920033 | 康普化学 | 12.26 | 50.44 | +0.03 | +0.25% | 3727 | 456.0311 | 0.45% | | 688797 | 臻宝科技 | 197.65 | 123.02 | +0.07 | +0.04% | 21971.83 | 43818.85 | 7.53% | | 000514 | 渝开发 | 3.72 | -19.06 | 0.00 | 0.00% | 61711 | 2301.26 | 0.73% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 692560 | 7338.57 | 0.74% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 126122 | 4861.65 | 0.19% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 82524 | 3006.12 | 0.85% | | 603100 | 川仪股份 | 18.70 | 15.05 | -0.02 | -0.11% | 18197 | 3409.33 | 0.36% | | 002996 | 顺博合金 | 5.62 | 16.77 | -0.01 | -0.18% | 23213 | 1304.81 | 0.51% | | 600917 | 重庆燃气 | 4.69 | 85.30 | -0.01 | -0.21% | 51442 | 2420.12 | 0.33% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.01 | -0.24% | 44037 | 1809.03 | 0.33% | | 000625 | 长安汽车 | 7.09 | 65.12 | -0.02 | -0.28% | 245077 | 17378.39 | 0.30% | | 002872 | ST天圣 | 6.02 | -35.55 | -0.02 | -0.33% | 21456 | 1294.86 | 1.00% | | 603697 | 有友食品 | 9.80 | 21.21 | -0.04 | -0.41% | 22791 | 2226.91 | 0.53% | | 600132 | 重庆啤酒 | 38.68 | 16.88 | -0.18 | -0.46% | 16105 | 6223.11 | 0.33% | | 600129 | 太极集团 | 12.85 | -361.12 | -0.09 | -0.70% | 43900 | 5645.96 | 0.80% | | 600452 | 涪陵电力 | 8.54 | 21.88 | -0.06 | -0.70% | 75872 | 6479.52 | 0.69% | | 601158 | 重庆水务 | 4.13 | 22.98 | -0.03 | -0.72% | 59119 | 2447.39 | 0.12% | | 300122 | 智飞生物 | 14.41 | -2.45 | -0.12 | -0.83% | 155382 | 22504.84 | 1.10% | | 600729 | 重百集团 | 19.18 | 12.68 | -0.16 | -0.83% | 23274 | 4457.01 | 1.21% | | 600116 | 三峡水利 | 5.94 | 17.33 | -0.05 | -0.83% | 86952 | 5176.65 | 0.45% | | 002507 | 涪陵榨菜 | 11.64 | 18.95 | -0.10 | -0.85% | 42053 | 4900.32 | 0.36% | | 003006 | 百亚股份 | 22.95 | 98.05 | -0.20 | -0.86% | 304784 | 70347.68 | 7.11% | | 002004 | 华邦健康 | 4.59 | 15.88 | -0.04 | -0.86% | 163926 | 7525.169 | 0.87% | | 601827 | 三峰环境 | 7.88 | 11.00 | -0.07 | -0.88% | 22222 | 1756.02 | 0.13% | | 603976 | 正川股份 | 30.31 | 252.78 | -0.34 | -1.11% | 16676 | 5096.17 | 0.97% | | 600279 | 重庆港 | 4.14 | 73.79 | -0.05 | -1.19% | 44604 | 1850.03 | 0.38% | | 688443 | 智翔金泰 | 26.14 | -45.76 | -0.35 | -1.32% | 18737.57 | 4936.278 | 1.31% | | 001328 | 登康口腔 | 34.33 | 28.70 | -0.67 | -1.91% | 30659 | 10486.99 | 1.90% | | 300363 | 博腾股份 | 23.13 | -129.68 | -0.52 | -2.20% | 144312 | 33825.73 | 2.94% |
|