|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:53下跌家数:21平均涨幅:+1.07%平均换手:2.11%总成交额:134.90亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300275 | 梅安森 | 8.84 | 66.58 | +0.49 | +5.87% | 98237 | 8484.83 | 3.62% | | 301307 | 美利信 | 40.68 | -14.12 | +2.11 | +5.47% | 47016 | 18932.11 | 2.41% | | 603758 | 秦安股份 | 9.67 | 57.96 | +0.49 | +5.34% | 108155 | 10414.7 | 2.50% | | 000892 | 欢瑞世纪 | 4.97 | -12.69 | +0.23 | +4.85% | 1250457 | 61753.38 | 17.59% | | 002765 | 蓝黛科技 | 7.05 | -425.63 | +0.29 | +4.29% | 197724 | 13730.36 | 3.32% | | 002907 | 华森制药 | 13.59 | 60.48 | +0.49 | +3.74% | 107385 | 14563.19 | 3.17% | | 603601 | 再升科技 | 8.49 | 236.23 | +0.29 | +3.54% | 1059130 | 89022.85 | 9.27% | | 301107 | 瑜欣电子 | 19.17 | 78.61 | +0.63 | +3.40% | 12176 | 2325.17 | 1.50% | | 001317 | 三羊马 | 49.92 | 402.42 | +1.62 | +3.35% | 72009 | 35672.18 | 8.42% | | 301121 | 紫建电子 | 41.94 | 99.97 | +1.36 | +3.35% | 52895 | 21893.54 | 6.89% | | 920873 | 中设咨询 | 8.26 | -18.67 | +0.26 | +3.25% | 47567 | 3883.878 | 3.97% | | 000591 | 太阳能 | 4.59 | 31.00 | +0.14 | +3.15% | 1574293 | 71151.05 | 4.03% | | 002558 | 巨人网络 | 21.36 | 12.59 | +0.60 | +2.89% | 597603 | 126977.9 | 3.14% | | 600847 | 万里股份 | 10.55 | -20.99 | +0.29 | +2.83% | 27658 | 2886.29 | 1.80% | | 603717 | 天域生物 | 5.16 | -7.71 | +0.13 | +2.58% | 45957 | 2346.02 | 1.58% | | 920896 | 旺成科技 | 13.60 | 21.46 | +0.34 | +2.56% | 15595 | 2111.087 | 3.51% | | 603109 | 神驰机电 | 15.40 | 66.13 | +0.37 | +2.46% | 22481 | 3468.76 | 1.08% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 82156 | 8907.09 | 0.69% | | 920857 | 泓禧科技 | 13.32 | -14.87 | +0.28 | +2.15% | 6154 | 815.1447 | 0.83% | | 000838 | *ST发展 | 1.48 | -2.37 | +0.03 | +2.07% | 263077 | 3904.28 | 2.39% | | 601965 | 中国汽研 | 14.98 | 13.83 | +0.30 | +2.04% | 84489 | 12613.51 | 0.84% | | 601777 | 千里科技 | 7.12 | 298.99 | +0.14 | +2.01% | 233737 | 16691.81 | 0.52% | | 301613 | 新铝时代 | 30.23 | 35.71 | +0.59 | +1.99% | 12013 | 3626.57 | 1.43% | | 605122 | 四方新材 | 10.81 | -6.96 | +0.20 | +1.89% | 8699 | 934.55 | 0.50% | | 300006 | 莱美药业 | 11.37 | -100.49 | +0.21 | +1.88% | 1560237 | 176419.7 | 14.78% | | 600939 | 重庆建工 | 2.73 | -4.44 | +0.05 | +1.87% | 63818 | 1735.95 | 0.34% | | 301533 | 威马农机 | 28.90 | 57.57 | +0.48 | +1.69% | 12052 | 3486.92 | 4.32% | | 301526 | 国际复材 | 19.99 | 58.64 | +0.31 | +1.58% | 659979 | 132621 | 4.70% | | 601077 | 渝农商行 | 7.29 | 6.38 | +0.11 | +1.53% | 499112 | 36125.54 | 0.56% | | 002742 | 冀衡医药 | 3.48 | -8.86 | +0.05 | +1.46% | 83214 | 2881.4 | 1.59% | | 600615 | 鑫源智造 | 8.44 | -74.27 | +0.12 | +1.44% | 11992 | 1011.41 | 0.53% | | 688576 | 西山科技 | 34.94 | -44.38 | +0.49 | +1.42% | 1918.73 | 672.7875 | 0.59% | | 002968 | 新大正 | 8.62 | 21.24 | +0.12 | +1.41% | 17286 | 1485.3 | 0.81% | | 601127 | 赛力斯 | 43.48 | 217.93 | +0.50 | +1.16% | 99162 | 42910.87 | 0.64% | | 301397 | 溯联股份 | 19.56 | 42.77 | +0.22 | +1.14% | 11046 | 2162.73 | 1.20% | | 000788 | 北大医药 | 5.55 | 159.66 | +0.06 | +1.09% | 99882 | 5529.82 | 1.68% | | 000565 | 渝三峡A | 5.68 | 212.32 | +0.06 | +1.07% | 41630 | 2354.8 | 0.96% | | 000736 | 中交发展 | 4.04 | -151.64 | +0.04 | +1.00% | 56756 | 2286.57 | 0.76% | | 600292 | 电投水电 | 10.11 | 36.57 | +0.09 | +0.90% | 70492 | 7160.38 | 1.60% | | 001696 | 宗申动力 | 13.33 | 30.12 | +0.10 | +0.76% | 160390 | 21332.31 | 1.80% | | 920370 | 新安洁 | 2.67 | -13.39 | +0.02 | +0.75% | 9113 | 242.9369 | 0.35% | | 603191 | 望变电气 | 11.42 | -120.09 | +0.08 | +0.71% | 20565 | 2344.71 | 0.62% | | 002872 | ST天圣 | 6.08 | -35.90 | +0.04 | +0.66% | 23702 | 1430.78 | 1.10% | | 603352 | 至信股份 | 23.30 | 32.56 | +0.15 | +0.65% | 4975 | 1158.81 | 1.10% | | 001296 | 长江材料 | 19.54 | 34.43 | +0.10 | +0.51% | 19851 | 3861.43 | 2.45% | | 603766 | 隆鑫通用 | 15.94 | 20.28 | +0.08 | +0.50% | 133075 | 21091.08 | 0.65% | | 002996 | 顺博合金 | 5.65 | 16.86 | +0.02 | +0.36% | 30374 | 1707.94 | 0.66% | | 002168 | ST惠程 | 3.23 | -39.89 | +0.01 | +0.31% | 16072 | 517.54 | 0.20% | | 000514 | 渝开发 | 3.73 | -19.11 | +0.01 | +0.27% | 66205 | 2468.41 | 0.78% | | 603100 | 川仪股份 | 18.76 | 15.10 | +0.04 | +0.21% | 20888 | 3913.12 | 0.41% | | 688410 | 山外山 | 10.72 | 23.98 | +0.02 | +0.19% | 61856.07 | 6618.63 | 1.38% | | 601963 | 重庆银行 | 11.27 | 6.60 | +0.01 | +0.09% | 99415 | 11197.64 | 0.49% | | 920033 | 康普化学 | 12.24 | 50.36 | +0.01 | +0.08% | 3794 | 464.2436 | 0.46% | | 000656 | 金科股份 | 1.06 | 0.28 | 0.00 | 0.00% | 771000.9 | 8170.391 | 0.82% | | 000950 | 重药控股 | 5.08 | 26.92 | 0.00 | 0.00% | 74087 | 3769.92 | 0.43% | | 600369 | 西南证券 | 3.86 | 19.93 | 0.00 | 0.00% | 149245 | 5752.22 | 0.22% | | 601005 | 重庆钢铁 | 1.15 | -3.94 | 0.00 | 0.00% | 147434 | 1700.15 | 0.18% | | 300194 | 福安药业 | 3.63 | 124.29 | 0.00 | 0.00% | 91392 | 3327.83 | 0.94% | | 920833 | 美心翼申 | 9.98 | 190.51 | 0.00 | 0.00% | 7289 | 728.2087 | 0.84% | | 600132 | 重庆啤酒 | 38.85 | 16.95 | -0.01 | -0.03% | 18623 | 7198.58 | 0.38% | | 600917 | 重庆燃气 | 4.69 | 85.30 | -0.01 | -0.21% | 55217 | 2596.84 | 0.35% | | 600106 | 重庆路桥 | 4.11 | 371.07 | -0.01 | -0.24% | 50092 | 2057.78 | 0.38% | | 688797 | 臻宝科技 | 196.75 | 122.46 | -0.83 | -0.42% | 24792.39 | 49370.67 | 8.49% | | 000625 | 长安汽车 | 7.08 | 65.03 | -0.03 | -0.42% | 272249 | 19302.98 | 0.33% | | 603697 | 有友食品 | 9.77 | 21.14 | -0.07 | -0.71% | 30268 | 2957.49 | 0.71% | | 600729 | 重百集团 | 19.20 | 12.69 | -0.14 | -0.72% | 26605 | 5095.92 | 1.38% | | 601827 | 三峰环境 | 7.89 | 11.01 | -0.06 | -0.75% | 23951 | 1892.29 | 0.14% | | 003006 | 百亚股份 | 22.97 | 98.14 | -0.18 | -0.78% | 331560 | 76507.13 | 7.74% | | 300122 | 智飞生物 | 14.41 | -2.45 | -0.12 | -0.83% | 186754 | 27019.09 | 1.32% | | 600129 | 太极集团 | 12.83 | -360.56 | -0.11 | -0.85% | 48583 | 6246.82 | 0.88% | | 002507 | 涪陵榨菜 | 11.63 | 18.93 | -0.11 | -0.94% | 46210 | 5383.77 | 0.40% | | 603976 | 正川股份 | 30.36 | 253.20 | -0.29 | -0.95% | 18119 | 5534.24 | 1.06% | | 601158 | 重庆水务 | 4.12 | 22.93 | -0.04 | -0.96% | 67548 | 2795.24 | 0.14% | | 600116 | 三峡水利 | 5.93 | 17.30 | -0.06 | -1.00% | 100449 | 5977.39 | 0.53% | | 600452 | 涪陵电力 | 8.51 | 21.80 | -0.09 | -1.05% | 88211 | 7530.48 | 0.80% | | 688443 | 智翔金泰 | 26.21 | -45.89 | -0.28 | -1.06% | 20312.89 | 5347.844 | 1.42% | | 002004 | 华邦健康 | 4.57 | 15.81 | -0.06 | -1.30% | 178570 | 8195.79 | 0.95% | | 600279 | 重庆港 | 4.13 | 73.61 | -0.06 | -1.43% | 48362 | 2005.53 | 0.41% | | 300363 | 博腾股份 | 23.30 | -130.63 | -0.35 | -1.48% | 155563 | 36436.99 | 3.17% | | 001328 | 登康口腔 | 34.17 | 28.56 | -0.83 | -2.37% | 34608 | 11839.95 | 2.14% |
|