|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华森制药(002907)重庆市上涨家数:10下跌家数:68平均涨幅:-2.77%平均换手:1.78%总成交额:151.85亿元 更新时间：2026-06-22 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603976 | 正川股份 | 28.12 | 286.96 | +2.56 | +10.02% | 53651 | 14884 | 3.55% | | 002558 | 巨人网络 | 25.18 | 19.24 | +1.28 | +5.36% | 453610 | 114653 | 2.39% | | 001296 | 长江材料 | 21.64 | 28.76 | +1.08 | +5.25% | 89374 | 19114.41 | 11.59% | | 301107 | 瑜欣电子 | 25.00 | 57.40 | +0.50 | +2.04% | 49633 | 12573.87 | 6.04% | | 002168 | ST惠程 | 3.73 | -43.68 | +0.04 | +1.08% | 50673 | 1834.37 | 0.65% | | 603191 | 望变电气 | 17.77 | 87.47 | +0.16 | +0.91% | 76143 | 13229.38 | 2.31% | | 600369 | 西南证券 | 3.98 | 23.46 | +0.03 | +0.76% | 164114 | 6495.89 | 0.25% | | 600292 | 电投水电 | 14.33 | 80.62 | +0.09 | +0.63% | 104203 | 14716 | 2.37% | | 600452 | 涪陵电力 | 10.07 | 25.60 | +0.04 | +0.40% | 245745 | 24375.34 | 2.24% | | 601077 | 渝农商行 | 6.27 | 5.78 | +0.01 | +0.16% | 257021 | 15922.71 | 0.29% | | 301526 | 国际复材 | 40.89 | 314.69 | 0.00 | 0.00% | 991204 | 408252.7 | 7.06% | | 603766 | 隆鑫通用 | 11.25 | 14.33 | -0.05 | -0.44% | 157780 | 17558.69 | 0.77% | | 002907 | 华森制药 | 13.24 | 96.12 | -0.06 | -0.45% | 92901 | 12453.72 | 2.77% | | 920033 | 康普化学 | 15.49 | 48.23 | -0.08 | -0.51% | 4829 | 742.962 | 0.58% | | 601963 | 重庆银行 | 10.78 | 6.71 | -0.07 | -0.65% | 68833 | 7353.19 | 0.34% | | 603100 | 川仪股份 | 17.20 | 13.76 | -0.17 | -0.98% | 24629 | 4225.06 | 0.48% | | 603697 | 有友食品 | 10.67 | 22.70 | -0.11 | -1.02% | 25992 | 2747.63 | 0.61% | | 600132 | 重庆啤酒 | 43.77 | 17.71 | -0.56 | -1.26% | 26934 | 11724.49 | 0.56% | | 000565 | 渝三峡A | 6.08 | 95.20 | -0.08 | -1.30% | 57586 | 3475.92 | 1.33% | | 601158 | 重庆水务 | 3.94 | 22.66 | -0.06 | -1.50% | 45068 | 1781.86 | 0.09% | | 002004 | 华邦健康 | 4.05 | 11.73 | -0.07 | -1.70% | 140731 | 5629.19 | 0.75% | | 600847 | 万里股份 | 14.22 | -37.36 | -0.25 | -1.73% | 20952 | 2978.31 | 1.37% | | 688576 | 西山科技 | 69.68 | 66.44 | -1.40 | -1.97% | 2322.93 | 1649.504 | 1.07% | | 600116 | 三峡水利 | 5.85 | 23.67 | -0.12 | -2.01% | 136040 | 7914.609 | 0.71% | | 002968 | 新大正 | 8.77 | 20.86 | -0.19 | -2.12% | 17419 | 1535.34 | 0.82% | | 603717 | 天域生物 | 5.85 | -12.94 | -0.13 | -2.17% | 50466 | 2961.46 | 1.74% | | 000591 | 太阳能 | 4.66 | 25.37 | -0.11 | -2.31% | 487021 | 22700.04 | 1.25% | | 920833 | 美心翼申 | 13.69 | 52.03 | -0.34 | -2.42% | 5383 | 743.2405 | 0.86% | | 601005 | 重庆钢铁 | 1.20 | -3.79 | -0.03 | -2.44% | 701154 | 8429.54 | 0.84% | | 000892 | 欢瑞世纪 | 3.48 | -11.85 | -0.09 | -2.52% | 134521 | 4659.64 | 1.89% | | 300275 | 梅安森 | 8.43 | 66.60 | -0.23 | -2.66% | 41025 | 3469.26 | 1.51% | | 920857 | 泓禧科技 | 14.77 | -25.87 | -0.41 | -2.70% | 6757 | 996.0149 | 0.91% | | 601827 | 三峰环境 | 7.34 | 9.81 | -0.21 | -2.78% | 45108 | 3315.37 | 0.27% | | 002996 | 顺博合金 | 6.09 | 17.62 | -0.18 | -2.87% | 59774 | 3668.54 | 1.44% | | 600729 | 重百集团 | 19.06 | 9.88 | -0.58 | -2.95% | 19690 | 3783.54 | 1.02% | | 603109 | 神驰机电 | 17.00 | 40.61 | -0.52 | -2.97% | 12063 | 2061.96 | 0.58% | | 002507 | 涪陵榨菜 | 11.07 | 16.63 | -0.34 | -2.98% | 69259 | 7707.85 | 0.60% | | 600615 | 鑫源智造 | 10.25 | -166.44 | -0.32 | -3.03% | 32092 | 3336.62 | 1.42% | | 001328 | 登康口腔 | 26.50 | 24.05 | -0.83 | -3.04% | 19049 | 5030.95 | 1.18% | | 000514 | 渝开发 | 3.81 | -22.86 | -0.12 | -3.05% | 52557 | 2008.82 | 0.62% | | 300122 | 智飞生物 | 11.82 | -1.91 | -0.39 | -3.19% | 131167 | 15544.11 | 0.93% | | 601127 | 赛力斯 | 62.73 | 18.32 | -2.08 | -3.21% | 153086 | 96384.67 | 0.98% | | 600279 | 重庆港 | 3.84 | 77.98 | -0.13 | -3.27% | 93576 | 3586.22 | 0.79% | | 300194 | 福安药业 | 3.38 | 63.97 | -0.12 | -3.43% | 65127 | 2211.32 | 0.67% | | 600917 | 重庆燃气 | 4.76 | 32.98 | -0.17 | -3.45% | 34187 | 1634.73 | 0.22% | | 301533 | 威马农机 | 24.28 | 83.82 | -0.88 | -3.50% | 7967 | 1942.31 | 2.79% | | 301397 | 溯联股份 | 32.13 | 38.77 | -1.17 | -3.51% | 20887 | 6789.36 | 2.96% | | 301121 | 紫建电子 | 36.18 | 7754.65 | -1.34 | -3.57% | 7747 | 2829.34 | 1.53% | | 000625 | 长安汽车 | 7.17 | 23.13 | -0.28 | -3.76% | 575230 | 41486.23 | 0.70% | | 920873 | 中设咨询 | 7.32 | -18.38 | -0.29 | -3.81% | 14071 | 1040.224 | 1.17% | | 600129 | 太极集团 | 12.31 | 60.80 | -0.49 | -3.83% | 46931 | 5806.98 | 0.85% | | 605122 | 四方新材 | 11.14 | -6.32 | -0.45 | -3.88% | 21589 | 2420.91 | 1.25% | | 600877 | 电科芯片 | 13.60 | 539.29 | -0.56 | -3.95% | 132068 | 18326.54 | 1.12% | | 600939 | 重庆建工 | 2.41 | -3.85 | -0.10 | -3.98% | 60336 | 1462.54 | 0.32% | | 920896 | 旺成科技 | 13.01 | 21.42 | -0.54 | -3.99% | 4274 | 558.7339 | 0.96% | | 000950 | 重药控股 | 5.02 | 20.07 | -0.21 | -4.02% | 244121 | 12264.58 | 1.41% | | 002765 | 蓝黛科技 | 7.57 | 32.54 | -0.32 | -4.06% | 56654 | 4353.73 | 0.95% | | 300363 | 博腾股份 | 13.70 | 57.94 | -0.58 | -4.06% | 65394 | 9025.449 | 1.31% | | 603352 | 至信股份 | 26.88 | 29.71 | -1.18 | -4.21% | 8887 | 2416.18 | 2.00% | | 002872 | ST天圣 | 4.72 | -28.43 | -0.21 | -4.26% | 42349 | 2004.52 | 1.97% | | 000656 | *ST金科 | 1.28 | 0.44 | -0.06 | -4.48% | 678440.9 | 8800.311 | 0.90% | | 600106 | 重庆路桥 | 4.90 | 76.48 | -0.24 | -4.67% | 139757 | 6934.74 | 1.05% | | 003006 | 百亚股份 | 14.08 | 27.36 | -0.73 | -4.93% | 45862 | 6470.97 | 1.07% | | 601777 | 千里科技 | 8.84 | 354.52 | -0.46 | -4.95% | 292361 | 26221.1 | 0.65% | | 002742 | 冀衡医药 | 3.40 | -6.73 | -0.18 | -5.03% | 79609 | 2733.61 | 1.52% | | 001317 | 三羊马 | 43.72 | -521.21 | -2.37 | -5.14% | 23362 | 10410.88 | 2.73% | | 603758 | 秦安股份 | 9.35 | 29.29 | -0.51 | -5.17% | 32238 | 3047.75 | 0.73% | | 000838 | *ST发展 | 1.44 | -2.47 | -0.08 | -5.26% | 97518 | 1412.77 | 0.93% | | 920370 | 新安洁 | 2.51 | -9.78 | -0.14 | -5.28% | 22479 | 568.1581 | 0.86% | | 601965 | 中国汽研 | 12.19 | 11.64 | -0.69 | -5.36% | 83757 | 10313.73 | 0.84% | | 301613 | 新铝时代 | 38.59 | 23.60 | -2.21 | -5.42% | 9244 | 3624.73 | 1.10% | | 688410 | 山外山 | 13.71 | 26.82 | -0.80 | -5.51% | 36169.58 | 5080.498 | 1.13% | | 001696 | 宗申动力 | 22.90 | 42.93 | -1.41 | -5.80% | 622265 | 144456.4 | 6.98% | | 000788 | 北大医药 | 4.93 | 45.74 | -0.31 | -5.92% | 115710 | 5787.61 | 1.94% | | 000736 | 中交发展 | 3.81 | -2.35 | -0.25 | -6.16% | 141011 | 5470.78 | 1.89% | | 603601 | 再升科技 | 13.93 | 431.65 | -1.04 | -6.95% | 1141970 | 163672.8 | 10.00% | | 688443 | 智翔金泰 | 20.23 | -13.14 | -1.62 | -7.41% | 34874.31 | 7205.069 | 2.99% | | 300006 | 莱美药业 | 4.49 | -34.88 | -0.43 | -8.74% | 346154 | 15687.41 | 3.28% | | 301307 | 美利信 | 59.65 | -22.43 | -6.23 | -9.46% | 90636 | 55835.54 | 8.28% |
|