中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
朗博科技(603655)江苏省上涨家数:595下跌家数:125平均涨幅:+1.66%平均换手:1.60%总成交额:985.59亿元
更新时间：2026-11-10 10:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301591肯特股份45.3487.86+7.56+20.01%12910954639.0328.89%
300885海昌新材20.9670.37+3.49+19.98%13432726726.978.04%
688698伟创电气48.8649.32+5.94+13.84%124888.259435.325.81%
002708光洋股份24.17142.02+2.20+10.01%14866335501.32.92%
605258协和电子39.5643.57+3.60+10.01%5678021827.066.45%
002623亚玛顿21.21-21.24+1.93+10.01%115282445.090.60%
603366日出东方10.8839.68+0.99+10.01%479705219.180.59%
002009天奇股份19.24177.57+1.75+10.01%32246060055.229.10%
600327大东方5.94-18.00+0.54+10.00%61063935985.856.90%
603955大千生态37.62-39.72+3.42+10.00%7248226521.375.34%
605058澳弘电子53.4939.37+4.86+9.99%15151977736.2510.60%
603666亿嘉和28.51-27.15+2.59+9.99%4167811773.232.03%
600510黑牡丹8.16-17.11+0.74+9.97%24287319233.242.35%
300670大烨智能6.17-15.37+0.55+9.79%1376278266.3696.13%
300952恒辉安防21.0772.51+1.77+9.17%13081928135.068.80%
002463沪电股份84.0024.08+6.90+8.95%454580373937.92.36%
688702盛科通信199.00-452.63+15.32+8.34%46397.4888746.282.22%
688448磁谷科技44.66-9308.21+3.36+8.14%16925.657404.5261.74%
688137近岸蛋白140.40-101.38+9.90+7.59%48729.1966740.386.97%
301502华阳智能70.75296.04+4.82+7.31%4737032791.6520.01%
603626科森科技31.09-320.23+2.11+7.28%26262581327.844.73%
688300联瑞新材86.0481.16+5.79+7.21%60839.6851274.551.94%
603389亚振家居57.29-257.32+3.85+7.20%40024228901.52%
300331苏大维格34.09441.53+2.08+6.50%7090523718.983.19%
920220朗信电气52.6033.52+3.17+6.41%155578182.2717.50%
300420五洋自控5.98311.30+0.36+6.41%40061623718.423.59%
688205德科立98.77160.53+5.77+6.20%45098.4243892.042.83%
300354东华测试30.4046.73+1.75+6.11%7812523988.499.36%
300382斯莱克11.48-51.80+0.66+6.10%18363221012.12.83%
603660苏州科达9.81-11.03+0.55+5.94%35782434962.076.26%
688661和林微纳71.47-771.39+3.96+5.87%16405.4411513.361.08%
002384东山精密86.2530.78+4.76+5.84%755884.9645866.95.45%
301137哈焊华通28.30171.73+1.56+5.83%3703010371.412.04%
300757罗博特科303.50783.30+16.50+5.75%38140115099.12.35%
300549优德精密14.20231.03+0.76+5.65%288744050.262.83%
920157宇特光电46.0744.67+2.44+5.59%2271010592.0517.72%
300394天孚通信129.6853.68+6.86+5.59%244036314696.42.24%
688809强一股份247.4986.73+13.05+5.57%1494136061.154.12%
920125鸿仕达97.5042.00+5.06+5.47%51274938.9582.24%
301569联亚药业19.8656.90+1.03+5.47%22108243537.0118.92%
300429强力新材9.21-26.18+0.47+5.38%11511910490.52.67%
688386泛亚微透63.04105.11+3.21+5.37%78368.6149398.897.87%
300031宝通科技26.6954.63+1.35+5.33%23454461610.76.54%
688381帝奥微29.0394.46+1.46+5.30%42214.4512082.351.71%
301560众捷股份33.07194.79+1.66+5.28%186086082.923.18%
300912凯龙高科16.77-15.24+0.84+5.27%239073983.592.78%
300864南大环境23.4924.15+1.16+5.19%94682171.460.59%
920593鼎智科技23.31120.44+1.13+5.09%318287308.191.96%
603982泉峰汽车6.11-6.11+0.29+4.98%797084883.812.35%
688096京源环保6.33-15.75+0.30+4.98%61479.573831.4382.63%
301389隆扬电子38.02119.24+1.80+4.97%2885910868.761.02%
603528多伦科技7.15-134.13+0.33+4.84%38659927524.455.48%
688808联讯仪器801.5958.47+36.91+4.83%19765.11157284.66.50%
603283赛腾股份38.3222.57+1.75+4.79%9144334632.042.59%
603286日盈电子58.00-209.31+2.64+4.77%7893446590.256.75%
688017绿的谐波310.13372.14+13.93+4.70%62379.17193002.83.40%
300660江苏雷利24.4283.95+1.09+4.67%11700128508.942.01%
688531日联科技80.0653.41+3.57+4.67%22271.6717695.981.34%
301076新瀚新材22.9479.90+1.02+4.65%8953620685.875.88%
300809华辰装备21.5637.67+0.95+4.61%297086385.751.97%
603115海星股份46.0751.72+1.99+4.51%3238314786.331.32%
002747埃斯顿30.71143.34+1.30+4.42%428722130814.85.47%
605123派克新材81.7234.02+3.37+4.30%2669322056.12.20%
300258精锻科技9.64-504.24+0.39+4.22%940288996.261.65%
920533骏创科技17.8342.77+0.72+4.21%188173326.0762.57%
301023奕帆传动30.1052.97+1.21+4.19%4291012861.676.40%
002631德尔未来9.22-39.63+0.37+4.18%12786411625.541.61%
688048长光华芯139.70465.55+5.60+4.18%50975.5470617.052.89%
300580贝斯特18.4935.23+0.74+4.17%9316317195.581.97%
688258卓易信息83.5648.41+3.32+4.14%28579.1123944.193.29%
688218江苏北人33.88-203.72+1.34+4.12%20065.086792.2221.72%
688757胜科纳米23.60263.62+0.93+4.10%58326.4813724.843.22%
301378通达海24.75-14.61+0.97+4.08%203915049.083.30%
301210金杨精密33.2451.25+1.30+4.07%5021116467.368.16%
300806斯迪克47.96369.27+1.87+4.06%12683460625.852.79%
301285鸿日达83.30-178.12+3.21+4.01%97198087.570.74%
688257新锐股份32.4615.92+1.25+4.01%67954.7421936.531.91%
688835高凯技术283.88154.56+10.88+3.99%8217.323031.284.37%
600400红豆股份3.40-19.45+0.13+3.98%40667513660.891.77%
300644南京聚隆18.2935.33+0.68+3.86%153212792.11.73%
603958哈森股份16.19-896.55+0.60+3.85%216083470.810.99%
688371菲沃泰17.03-75.05+0.63+3.84%213363607.0320.64%
605333沪光股份20.5567.97+0.76+3.84%9642720045.132.08%
301310鑫宏业45.7968.78+1.69+3.83%2513411438.692.56%
603016新宏泰28.8879.49+1.06+3.81%181805230.11.23%
688001华兴源创38.48196.14+1.41+3.80%34426.6913224.760.73%
605288凯迪股份69.27-6205.07+2.53+3.79%1673111609.621.70%
002156通富微电44.8320.90+1.62+3.75%449841203046.32.96%
688678福立旺22.57112.98+0.81+3.72%136925.430877.473.40%
301016雷尔伟12.0854.02+0.43+3.69%232742817.330.79%
688700东威科技37.7556.74+1.34+3.68%43400.9416297.771.45%
000681视觉中国16.69148.95+0.59+3.66%17626829206.72.61%
688003天准科技63.6678.60+2.24+3.65%25275.2616008.831.30%
688286敏芯股份73.42-167.67+2.55+3.60%71186.0951536.189.09%
001400江顺科技104.2699.29+3.61+3.59%2170822529.286.74%
300975商络电子18.9113.58+0.65+3.56%13011624500.982.63%
600475华光环能13.1132.15+0.45+3.55%226452928.140.24%
300936中英科技52.12481.32+1.77+3.52%103085332.452.16%
002947恒铭达49.1826.54+1.67+3.52%2400411742.751.21%
002796世嘉科技19.25-71.36+0.65+3.49%381447340.571.66%
000700模塑科技16.0225.68+0.54+3.49%46672476103.015.08%
603097江苏华辰18.70215.09+0.63+3.49%288175420.421.28%
688170德龙激光48.5063.82+1.63+3.48%15319.147451.4071.48%
688097博众精工48.5128.82+1.63+3.48%50085.1224060.381.12%
002484江海股份33.7337.55+1.13+3.47%13221044358.531.61%
301626苏州天脉221.55150.61+7.37+3.44%836318448.881.59%
688515裕太微105.00-85.54+3.49+3.44%7644.828008.7681.53%
002080中材科技34.0526.74+1.13+3.43%23028177831.861.37%
300217东方电热4.53160.77+0.15+3.42%64496928864.65.20%
688693锴威特52.87-39.83+1.75+3.42%4502.262366.471.16%
300680隆盛科技21.8048.17+0.72+3.42%11868926046.535.24%
603922ST金鸿顺10.00-19.12+0.33+3.41%7010695.210.39%
300964本川智能55.5157.10+1.83+3.41%2534913957.782.93%
002877智能自控8.22120.52+0.27+3.40%16414513409.416.82%
688105诺唯赞23.5412253.81+0.77+3.38%51319.0211997.750.99%
301040中环海陆21.44-27.66+0.70+3.38%49501047.650.52%
300819聚杰微纤34.01121.50+1.11+3.37%79192675.260.59%
688566吉贝尔26.4022.06+0.85+3.33%8277.082153.5740.41%
301115联检科技26.55-111.21+0.85+3.31%144213828.870.97%
688720艾森股份47.1795.01+1.50+3.28%15939.157476.6392.04%
688147微导纳米61.16215.54+1.94+3.28%39328.0823873.330.85%
603800洪田股份36.57-80.21+1.16+3.28%151205503.990.73%
301160翔楼新材34.7031.12+1.10+3.27%160395542.661.45%
688052纳芯微173.49-5993.00+5.49+3.27%6794.0111681.970.47%
603416信捷电气44.0923.98+1.39+3.26%158696983.751.14%
688631莱斯信息36.31243.95+1.14+3.24%9165.1483342.2860.56%
688259创耀科技27.89203.63+0.87+3.22%5507.351527.3740.49%
688758赛分科技24.0650.57+0.73+3.13%37313.538949.8331.25%
688558国盛智科29.4421.81+0.89+3.12%13291.053893.8781.01%
688711宏微科技20.29289.11+0.61+3.10%24088.424876.7781.12%
301088戎美股份12.6442.28+0.38+3.10%7065882.180.38%
603929亚翔集成96.2816.56+2.89+3.09%1510214537.860.71%
601799星宇股份69.8214.10+2.09+3.09%4190529239.281.47%
301226祥明智能34.08470.10+1.02+3.09%8259327906.867.59%
003032传智教育9.74-924.88+0.29+3.07%18443817899.566.48%
688337普源精电34.5072.68+1.02+3.05%11882.994091.3310.64%
002290禾盛新材42.1454.39+1.24+3.03%212728950.4310.86%
920663明阳科技14.0018.02+0.41+3.02%220983055.8643.45%
002787华源控股18.1446.80+0.53+3.01%354036409.861.41%
688182灿勤科技19.5667.15+0.57+3.00%21076.284128.760.53%
688226威腾电气25.4196.11+0.74+3.00%14470.273673.4850.77%
603629利通电子64.4222.56+1.87+2.99%8790356504.562.44%
920002万达轴承50.8645.82+1.47+2.98%119246094.4292.67%
920100三协电机27.6864.32+0.80+2.98%95922637.5711.70%
920025凯达重工9.1732.05+0.26+2.92%281722579.6955.52%
688697纽威数控12.0520.65+0.34+2.90%37699.294524.1340.59%
688261东微半导55.2157.16+1.54+2.87%11961.596606.3460.97%
688030山石网科14.47-19.05+0.40+2.84%16839.72433.9320.93%
603203快克智能32.3561.06+0.89+2.83%226727298.30.69%
300304云意电气9.8220.95+0.27+2.83%629066165.830.74%
603375盛景微44.12-612.95+1.20+2.80%139866159.082.19%
603655朗博科技25.0958.44+0.68+2.79%97762445.810.92%
688478晶升股份31.38-96.31+0.85+2.78%17515.855478.0041.27%
301093华兰股份50.01272.81+1.35+2.77%160447992.150.79%
688689银河微电34.1337.86+0.92+2.77%19876.826761.4731.37%
301061匠心家居44.5219.74+1.20+2.77%189388263.40.99%
300907康平科技41.9799.57+1.13+2.77%88153718.270.92%
920221易实精密11.9026.67+0.32+2.76%6605780.38561.07%
300873海晨股份12.0232.90+0.32+2.74%383774595.391.64%
688502茂莱光学363.671682.11+9.67+2.73%3560.3112920.630.67%
603090宏盛股份30.9450.85+0.82+2.72%103083172.621.03%
688260昀冢科技66.49-71.55+1.75+2.70%23523.3315559.891.96%
600487亨通光电43.3516.53+1.14+2.70%596219258175.92.43%
688800瑞可达34.6446.12+0.91+2.70%49494.6717134.41.72%
603269海鸥股份15.4152.43+0.40+2.66%7780411929.061.80%
688690纳微科技39.3863.68+1.02+2.66%43468.8417284.021.08%
603879永悦科技4.26-23.31+0.11+2.65%462491968.761.29%
300165天瑞仪器4.65-12.95+0.12+2.65%558832578.911.33%
301180万祥科技12.471300.46+0.32+2.63%202272503.41.23%
300342天银机电28.903452.39+0.74+2.63%17575551338.594.18%
603890春秋电子12.1856.00+0.31+2.61%759109203.931.51%
001373翔腾新材25.16-32.02+0.63+2.57%86512181.362.06%
920012创达新材44.7830.62+1.11+2.54%1986882.00071.03%
603344星德胜20.2327.74+0.50+2.53%90071815.21.67%
688178万德斯24.28-30.80+0.60+2.53%2931.2708.12110.34%
603158腾龙股份10.1358.77+0.25+2.53%534205380.141.09%
605376博迁新材78.0969.30+1.92+2.52%3939230688.241.51%
301260格力博11.43-7.65+0.28+2.51%98131123.530.48%
301036双乐股份18.90-171.07+0.46+2.49%58081093.60.83%
688670金迪克12.94-8.79+0.31+2.45%10025.961302.0530.81%
920418苏轴股份19.6325.76+0.47+2.45%121252371.8180.77%
301003江苏博云48.9043.12+1.17+2.45%55442708.640.74%
600105永鼎股份23.0452.02+0.55+2.45%35405781522.562.42%
300959线上线下68.49-228.14+1.63+2.44%86405913.091.46%
300753爱朋医疗20.76-89.43+0.49+2.42%289985990.653.27%
301505苏州规划14.85-116.74+0.35+2.41%101701502.81.12%
688262国芯科技22.97-34.22+0.54+2.41%26810.716138.0350.80%
300192科德教育18.74160.29+0.44+2.40%9415717599.692.07%
603400华之杰35.8164.75+0.84+2.40%79142816.872.18%
688358祥生医疗26.5225.69+0.62+2.39%6067.611602.8890.54%
603078江化微23.6197.11+0.55+2.39%419669879.621.09%
688533上声电子20.1828.88+0.47+2.38%11204.162257.660.68%
601133柏诚股份17.1943.42+0.40+2.38%269054611.410.51%
300500启迪设计8.17-17.15+0.19+2.38%172841404.371.03%
300585奥联电子11.28-19.41+0.26+2.36%172641946.31.08%
300373扬杰科技75.1526.89+1.72+2.34%3634427307.580.67%
920509同惠电子20.1040.68+0.46+2.34%76241521.390.91%
603968醋化股份10.09-27.11+0.23+2.33%157931580.360.77%
688231隆达股份20.2049.11+0.46+2.33%22951.954624.5030.72%
605588冠石科技36.28-20.29+0.82+2.31%37021338.610.51%
600584长电科技53.2342.74+1.20+2.31%272768145294.51.52%
002245蔚蓝锂芯11.1218.23+0.25+2.30%29432432607.031.83%
688113联测科技33.6321.24+0.75+2.28%4356.391465.7110.68%
300554三超新材18.41-14.39+0.41+2.28%108902002.111.24%
603028赛福天7.19-16.16+0.16+2.28%15287110954.045.39%
688755汉邦科技24.7932.74+0.55+2.27%4170.671030.6530.52%
603007顺景科技4.53-27.25+0.10+2.26%1280275817.261.84%
688103国力电子66.8783.54+1.46+2.23%7015.254695.3340.74%
300715凯伦股份13.84-407.29+0.30+2.22%150282075.580.47%
605218伟时电子12.00-46.90+0.26+2.21%131401573.940.54%
688376美埃科技52.1652.13+1.13+2.21%15432.398039.4711.14%
300798锦鸡股份6.93-283.23+0.15+2.21%693604786.131.71%
605133嵘泰股份28.2048.80+0.61+2.21%5159114668.521.83%
688536思瑞浦259.4954.51+5.60+2.21%12986.5633478.970.96%
603163圣晖集成67.7832.18+1.46+2.20%47273187.010.47%
600667太极实业13.0066.15+0.28+2.20%38818650521.631.86%
603042华脉科技12.115088.77+0.26+2.19%500796053.92.40%
600522中天科技24.0718.00+0.51+2.16%497191119823.41.46%
688535华海诚科74.74129.80+1.58+2.16%24230.0418115.461.81%
603359*ST东珠1.42-0.58+0.03+2.16%50442703.181.13%
688450光格科技26.13-35.27+0.55+2.15%3531.8921.27110.72%
300051琏升科技7.17-22.91+0.15+2.14%741195270.12.01%
688225亚信集团15.34-23.92+0.32+2.13%38246.925940.1380.96%
002182宝武镁业10.58-56.07+0.22+2.12%393514148.520.44%
688329艾隆科技17.00243.43+0.35+2.10%5592.57951.11780.72%
300905宝丽迪28.8734.49+0.59+2.09%172134958.361.23%
301098金埔园林6.41-4.64+0.13+2.07%272761739.661.41%
920699海达尔42.4272.35+0.86+2.07%1807764.78450.62%
300337银邦股份8.8986.83+0.18+2.07%970968704.861.36%
300707威唐工业10.90-48.98+0.22+2.06%110821203.890.77%
600280中央商场2.99-7.99+0.06+2.05%2011965993.681.78%
300279和晶科技5.0498.16+0.10+2.02%397081997.280.81%
603990麦迪科技23.27633.47+0.46+2.02%12118928172.023.97%
300128锦富技术4.05-16.01+0.08+2.02%854373462.130.66%
002081金螳螂4.5731.06+0.09+2.01%178767281494.256.74%
002395双象股份11.2331.27+0.22+2.00%149451663.020.56%
301012扬电科技20.4286.96+0.40+2.00%294826012.621.50%
603380易德龙25.1520.96+0.49+1.99%86312167.130.54%
688399硕世生物23.17-113.78+0.45+1.98%6818.3891577.1520.55%
300623捷捷微电26.5631.00+0.51+1.96%5575014805.710.73%
002576通达动力14.0729.63+0.27+1.96%219193074.521.35%
688607康众科技36.60-63.74+0.70+1.95%3705.31357.0920.42%
300421力星股份19.39155.10+0.37+1.95%19259937207.478.25%
688375国博电子65.53115.07+1.25+1.94%29251.4119420.490.49%
300709精研科技40.40208.29+0.77+1.94%6722127277.654.49%
603370华新精科26.2536.41+0.50+1.94%188114957.792.23%
301339苏交数智11.0330.79+0.21+1.94%1872720600.33%
603188亚邦股份4.21-69.05+0.08+1.94%660552764.21.16%
920396常辅股份16.9737.22+0.32+1.92%60691028.7571.22%
002491通鼎互联14.0058.93+0.26+1.89%35842550079.733.05%
003015日久光电11.9036.97+0.22+1.88%140221659.680.58%
002201九鼎新材8.1756.58+0.15+1.87%14125511549.562.35%
301229纽泰格10.35-62.55+0.19+1.87%131081361.791.00%
002024ST易购1.09259.42+0.02+1.87%71300769.90.08%
300141和顺电气8.75-85.72+0.16+1.86%176481542.470.69%
002394联发股份9.3636.38+0.17+1.85%164621528.650.51%
603912佳力图6.62-32.80+0.12+1.85%384072530.610.71%
300931通用电梯14.37-51.10+0.26+1.84%140962021.390.72%
301195北路智控26.5429.33+0.48+1.84%39281041.360.45%
300260新莱应材46.01102.25+0.83+1.84%6833331312.122.38%
301557常友科技76.5366.99+1.37+1.82%32342467.141.30%
603005晶方科技21.8647.62+0.39+1.82%7820117087.541.20%
603381永臻股份20.26-28.22+0.36+1.81%23399046980.316.46%
300651金陵体育14.6567.72+0.26+1.81%92711352.790.90%
603382海阳科技19.1635.05+0.34+1.81%446118505.543.86%
688093世华科技18.6322.14+0.33+1.80%5802.261080.7530.21%
603017中衡设计8.4742.65+0.15+1.80%193241632.680.70%
300537广信材料17.58125.16+0.31+1.80%223493916.361.47%
603680今创集团10.8512.56+0.19+1.78%338613670.790.43%
002692远程股份4.00-14.55+0.07+1.78%1186804741.991.65%
301072中捷精工42.44-81.84+0.74+1.77%56482394.290.83%
603125常青科技17.2530.43+0.30+1.77%77721336.980.19%
688508芯朋微56.4279.05+0.98+1.77%11484.526489.0080.87%
603013亚普股份15.5814.44+0.27+1.76%353835495.970.70%
300507苏奥传感5.7865.18+0.10+1.76%446962590.910.57%
603688石英股份34.88125.18+0.60+1.75%283619881.930.52%
920339恒太照明8.73101.96+0.15+1.75%5667496.18280.38%
688295中复神鹰32.08205.54+0.55+1.74%25467.388228.0080.28%
688013天臣医疗21.0957.54+0.36+1.74%3857.97811.18530.48%
002553南方精工16.42-103.59+0.28+1.73%7584012429.012.96%
301418协昌科技29.53-132.57+0.50+1.72%2985883.120.97%
003043华亚智能47.2560.49+0.80+1.72%94174440.830.97%
300721怡达股份15.95-567.38+0.27+1.72%152562422.471.10%
300717华信新材17.7435.44+0.30+1.72%82831462.350.81%
688539高华科技21.89-104.07+0.37+1.72%13120.792908.8780.71%
301045天禄科技43.30210.46+0.73+1.71%117335073.651.29%
603488展鹏科技6.53-11.66+0.11+1.71%226271479.580.77%
301518长华化学20.24-62.12+0.34+1.71%4823974.620.82%
603489八方股份26.0731.49+0.43+1.68%127023327.130.54%
601700风范股份5.49-21.89+0.09+1.67%1226396741.11.08%
920181赛英电子65.3927.69+1.07+1.66%20621352.8722.06%
301393昊帆生物54.4247.65+0.89+1.66%111416085.072.53%
301611珂玛科技67.70150.60+1.10+1.65%3261222042.522.22%
301290东星医疗26.0235.00+0.42+1.64%46501206.030.58%
601010ST文峰1.24-14.21+0.02+1.64%1327241630.340.73%
688273麦澜德26.1941.11+0.42+1.63%3751.13986.08880.38%
603819神力股份13.1069.27+0.21+1.63%258933419.331.19%
002976瑞玛精密16.87-77.52+0.27+1.63%153152588.151.26%
002530金财互联6.9877.98+0.11+1.60%754875279.021.07%
605111新洁能39.5637.67+0.62+1.59%9617638049.412.32%
603052可川科技37.73-117.33+0.59+1.59%106514011.210.57%
301329信音电子16.6347.91+0.26+1.59%93431553.51.41%
301202朗威股份30.7961.97+0.48+1.58%54411668.360.68%
603179新泉股份50.0844.33+0.78+1.58%212506108135.62.98%
002635安洁科技14.1333.15+0.22+1.58%10885415297.752.75%
002349精华制药7.1025.37+0.11+1.57%1040407356.781.28%
000890法尔胜5.81-27.30+0.09+1.57%469122724.731.12%
603066音飞储存9.0926.08+0.14+1.56%1998118100.68%
300725药石科技47.0049.60+0.72+1.56%8388739337.544.14%
301421波长光电58.42112.99+0.89+1.55%144848458.942.39%
301170锡南科技20.3632.11+0.31+1.55%4257866.311.12%
300169天晟新材4.6117.33+0.07+1.54%442812038.661.47%
002866传艺科技13.2072.46+0.20+1.54%351714640.681.91%
300881盛德鑫泰25.2318.74+0.38+1.53%3380848.690.59%
688601力芯微42.61-3937.34+0.64+1.52%13075.315622.6670.98%
300265通光线缆10.01-137.74+0.15+1.52%607986115.321.30%
300346南大光电40.7674.48+0.61+1.52%7825231901.321.18%
920238长鹰硬科48.128.66+0.72+1.52%59412871.6292.76%
300584海辰药业32.1353.82+0.48+1.52%151694861.061.85%
301272英华特30.1863.43+0.45+1.51%35891084.740.90%
603221爱丽家居18.15-56.63+0.27+1.51%238874335.740.99%
002077大港股份11.44110.98+0.17+1.51%764288732.341.32%
688685迈信林29.14-125.51+0.43+1.50%14158.884116.5750.96%
300522世名科技11.57369.37+0.17+1.49%343093957.891.30%
300926博俊科技15.8610.72+0.23+1.47%83771329.310.28%
301655绿控传动21.3844.87+0.31+1.47%318786814.267.09%
301163宏德股份20.0199.12+0.29+1.47%3056610.390.56%
300211亿通科技6.23-48.51+0.09+1.47%180741128.50.61%
300697电工合金12.4625.90+0.18+1.47%146101818.140.44%
603155新亚强11.7753.51+0.17+1.47%275693233.770.60%
688377迪威尔15.2447.13+0.22+1.46%6058.4918.49490.26%
603259药明康德152.4917.48+2.20+1.46%261458402227.61.06%
920790联迪信息19.51-288.80+0.28+1.46%4203819.05620.77%
301168通灵股份41.85-611.73+0.60+1.45%86163601.990.90%
688588凌志软件9.21203.89+0.13+1.43%19222.451778.3990.49%
688186广大特材13.57-63.83+0.19+1.42%7456.031007.9040.27%
002559亚威股份7.8786.86+0.11+1.42%3807529930.74%
688605先锋精科65.17100.12+0.91+1.42%12998.718452.9751.20%
002409雅克科技86.9739.87+1.21+1.41%9677883830.943.04%
300447全信股份13.00123.51+0.18+1.40%191312495.280.95%
300295*ST三六五10.13-43.06+0.14+1.40%8656875.510.52%
002513蓝丰生化4.36-7.66+0.06+1.40%357171553.921.21%
688106金宏气体20.41345.84+0.28+1.39%30454.636222.1320.57%
002426胜利精密2.19-8.10+0.03+1.39%1936574241.940.61%
300563神宇股份19.8065.14+0.27+1.38%122742436.560.97%
301063海锅股份16.25131.46+0.22+1.37%4444721.070.46%
300782卓胜微54.01-34.90+0.73+1.37%2404813009.120.49%
603722阿科力23.88-32.07+0.32+1.36%3188760.780.33%
603351威尔药业27.7023.90+0.37+1.35%93802591.830.69%
301360荣旗科技58.5045.29+0.78+1.35%61673617.391.46%
600889*ST京化12.78-520.83+0.17+1.35%194882503.890.53%
301287康力源34.8186.32+0.46+1.34%1165404.220.68%
603829洛凯股份12.8756.17+0.17+1.34%118301519.630.64%
600370*ST三房1.52-8.99+0.02+1.33%1674262578.050.42%
603332苏州龙杰12.1819.04+0.16+1.33%183382216.050.85%
603137恒尚节能15.99-43.67+0.21+1.33%139142224.490.76%
300509新美星7.6817.43+0.10+1.32%187751442.510.76%
300320海达股份7.7418.14+0.10+1.31%266922061.780.55%
300598诚迈科技28.02-152.08+0.36+1.30%177224974.120.82%
002104恒宝股份9.40-132.29+0.12+1.29%647526089.831.07%
301106骏成科技16.5381.93+0.21+1.29%158282606.631.11%
301601惠通科技14.1851.71+0.18+1.29%85511210.651.16%
002471中超控股4.78-370.92+0.06+1.27%2001129617.41.47%
920720吉冈精密7.2138.84+0.09+1.26%4065290.01120.55%
301258富士莱23.31-45.28+0.29+1.26%43451006.960.48%
688837信诺维40.48-38.90+0.50+1.25%22701.219071.4094.67%
600959江苏有线3.25149.65+0.04+1.25%1713435545.980.34%
920642通易航天9.00-31.42+0.11+1.24%8080726.40.81%
002380科远智慧28.0433.98+0.34+1.23%272167627.681.91%
002445中南文化3.30282.65+0.04+1.23%1629555380.030.69%
688503聚和材料49.5062.05+0.60+1.23%39265.219489.331.62%
603928兴业股份10.7729.14+0.13+1.22%288353102.50.85%
300933中辰股份5.82-142.08+0.07+1.22%234191361.290.43%
000570苏常柴A4.9927.57+0.06+1.22%861524298.161.55%
000936华西股份5.00-8.39+0.06+1.21%336011680.210.38%
603915国茂股份14.1734.59+0.17+1.21%309124395.310.47%
300610晨化股份9.1923.21+0.11+1.21%9782896.30.59%
600775南京熊猫9.24125.79+0.11+1.20%573235293.230.85%
688046药康生物33.9668.67+0.40+1.19%32446.5411098.810.79%
603937丽岛新材10.20106.59+0.12+1.19%8912906.290.43%
605286同力天启22.1589.01+0.26+1.19%58761304.850.35%
001332锡装股份22.3328.89+0.26+1.18%57211282.130.84%
300305裕兴股份5.17-8.61+0.06+1.17%259121347.980.81%
000626远大控股7.1420.25+0.08+1.13%300382140.650.60%
002172澳洋健康6.25123.78+0.07+1.13%13615988515817.80%
300927江天化学21.4535.66+0.24+1.13%98442108.740.70%
002150正泰电源19.9030.55+0.22+1.12%6856613588.381.90%
002015协鑫能科13.5850.79+0.15+1.12%22012330111.391.36%
002778中晟高科13.59356.80+0.15+1.12%73871001.390.60%
300466赛摩智能8.20-244.90+0.09+1.11%958157844.522.08%
301010晶雪节能26.50562.60+0.29+1.11%19332452459.3717.90%
601218吉鑫科技4.5826.50+0.05+1.10%1354756210.091.40%
603183建研院4.58366.16+0.05+1.10%507022313.991.02%
600099林海股份8.2566.43+0.09+1.10%123651014.680.56%
301215中汽股份5.5227.14+0.06+1.10%4403724300.33%
605183确成股份14.9117.28+0.16+1.08%5509821.760.13%
688060云涌科技34.55-154.95+0.37+1.08%1849.12637.03040.31%
002585双星新材8.47-33.08+0.09+1.07%18319515477.842.07%
301687新广益38.6849.85+0.41+1.07%52212019.721.68%
300655晶瑞电材10.4597.45+0.11+1.06%748527830.240.67%
300694蠡湖股份9.5414.79+0.10+1.06%166241583.960.77%
603041美思德9.5834.19+0.10+1.05%119501144.590.65%
002998优彩资源6.8222.39+0.07+1.04%169391156.930.63%
605389长龄液压62.4286.77+0.64+1.04%31351958.210.17%
920003中诚咨询13.6613.02+0.14+1.04%72699.03490.37%
600770综艺股份4.94113.47+0.05+1.02%472362332.840.36%
688211中科微至28.66108.53+0.29+1.02%1099.86315.59750.08%
920662方盛股份16.16112.59+0.16+1.00%3045491.23241.13%
920363莱赛激光9.12326.32+0.09+1.00%3578325.65630.51%
000727冠捷科技2.03-11.80+0.02+1.00%1703303458.70.38%
688022ST瀚川9.14-197.49+0.09+0.99%3608.69330.14360.21%
002079苏州固锝8.1788.16+0.08+0.99%888807274.570.98%
605099共创草坪27.6216.46+0.27+0.99%89632476.660.22%
601155新城控股12.3741.57+0.12+0.98%301113718.760.13%
603699纽威股份40.2719.60+0.39+0.98%236629547.970.31%
300292吴通控股4.1435.89+0.04+0.98%1101344559.820.99%
600527江南高纤2.08118.22+0.02+0.97%1120992327.260.65%
603810丰山集团10.48212.13+0.10+0.96%6249656.280.38%
000919金陵药业6.3288.46+0.06+0.96%18398811585.912.96%
603878武进不锈4.23-24.42+0.04+0.95%240171016.170.43%
301707展芯股份56.23131.95+0.53+0.95%121036806.634.47%
300777中简科技19.24-146.24+0.18+0.94%178603454.660.41%
301006迈拓股份11.7630.00+0.11+0.94%6063713.60.70%
002478常宝股份5.3620.10+0.05+0.94%293991579.310.40%
300617安靠智电30.0369.40+0.28+0.94%127933848.530.92%
600513联环药业12.96-76.10+0.12+0.93%185102397.550.65%
600716凤凰股份3.26-4.30+0.03+0.93%17697574.760.19%
600128苏豪弘业7.7666.16+0.07+0.91%8133630.940.33%
300339润和软件31.22260.87+0.28+0.90%3835111984.390.49%
688633星球石墨19.2213.93+0.17+0.89%7248.271396.5310.43%
920117龙鑫智能22.6217.50+0.20+0.89%74531698.5812.30%
603036如通股份12.4527.57+0.11+0.89%135001692.380.66%
605167利柏特13.6941.73+0.12+0.88%81761115.230.16%
300631久吾高科20.5528.76+0.18+0.88%66151365.270.54%
920180爱得科技10.3121.33+0.09+0.88%94096.74630.26%
301116益客食品8.08-44.20+0.07+0.87%276192235.460.62%
920641格利尔12.7043.14+0.11+0.87%85621086.8461.47%
603117万林物流3.472302.63+0.03+0.87%27214944.280.45%
301026浩通科技16.3014.95+0.14+0.87%125742051.770.79%
603201常润股份14.0313.23+0.12+0.86%3951555.320.21%
920436大地电气10.6445.43+0.09+0.85%3404359.47480.38%
300450先导智能32.0627.30+0.27+0.85%17912457602.111.15%
688069德林海24.9782.83+0.21+0.85%5577.951395.8450.36%
603985恒润股份14.3149.78+0.12+0.85%204022925.690.46%
301125腾亚精工13.13-100.28+0.11+0.84%176502307.751.00%
301122采纳股份57.81521.72+0.48+0.84%2035811884.292.69%
300836佰奥智能39.9338.71+0.33+0.83%91673656.491.44%
603776永安行20.57-33.72+0.17+0.83%4676964.160.17%
001234泰慕士20.6545.95+0.17+0.83%99302039.411.08%
688221前沿生物13.45-140.70+0.11+0.82%22283.143001.3680.59%
002387维信诺6.20-2.71+0.05+0.81%379302346.80.27%
920121江天科技26.1614.44+0.21+0.81%35392.8290.30%
603291联合水务7.4835.31+0.06+0.81%137681030.070.33%
688176亚虹医药11.27-12.19+0.09+0.81%24996.862831.0540.44%
301179泽宇智能18.9649.02+0.15+0.80%84801616.70.36%
002802洪汇新材11.3936.28+0.09+0.80%97451106.040.65%
920035精创电气21.6322.36+0.17+0.79%568123.12430.36%
002519银河电子5.14-114.67+0.04+0.78%866414482.070.77%
603326我乐家居6.4417.78+0.05+0.78%14007902.720.44%
603988中电电机16.79-9984.41+0.13+0.78%116141964.760.49%
688580伟思医疗38.9023.30+0.30+0.78%4528.951757.0480.47%
600078澄星股份9.2925.74+0.07+0.76%271882523.810.41%
603065宿迁联盛13.31-122.02+0.10+0.76%262743496.420.63%
920149旭杰科技8.02-33.35+0.06+0.75%4473357.05270.71%
300575中旗股份5.36-74.91+0.04+0.75%257521382.890.74%
600736苏州高新5.4516.76+0.04+0.74%344401876.760.30%
301491汉桑科技35.4626.02+0.26+0.74%2036722.520.53%
301599理奇智能28.9450.83+0.21+0.73%110533196.571.90%
920201百瑞吉27.6022.91+0.20+0.73%101662812.9162.15%
002734利民股份11.3117.43+0.08+0.71%740978378.721.72%
603387基蛋生物8.5114.75+0.06+0.71%309002628.770.61%
300416苏试试验12.8324.15+0.09+0.71%391725050.330.78%
301680固德电材88.5530.99+0.62+0.71%25642268.571.45%
920057百甲科技4.29-38.11+0.03+0.70%4328186.02560.37%
301386未来电器18.6532.40+0.13+0.70%2621490.090.31%
688355明志科技15.8123.96+0.11+0.70%7725.191225.0910.62%
600282南钢股份4.3510.77+0.03+0.69%1296125620.740.21%
300261雅本化学4.37-10.04+0.03+0.69%19001831.710.20%
603161科华控股13.25-446.42+0.09+0.68%6385847.810.33%
920168通宝光电14.8420.43+0.10+0.68%39257.93690.14%
300228富瑞特装5.9624.97+0.04+0.68%196101172.960.35%
002455百川股份5.97-85.07+0.04+0.67%606453625.720.92%
603906龙蟠科技15.0826.86+0.10+0.67%8515512860.481.51%
301186超达装备28.9174.33+0.19+0.66%81982380.140.76%
300201海伦哲10.7032.45+0.07+0.66%12998314025.361.30%
301220亚香股份24.8179.92+0.16+0.65%3328826.620.43%
002685华东重机4.7252.86+0.03+0.64%964874530.430.96%
920284灵鸽科技15.74-72.87+0.10+0.64%5567877.36720.83%
603206嘉环科技13.09111.77+0.08+0.61%85981129.680.28%
601952苏垦农发8.2423.64+0.05+0.61%594374885.170.43%
301181标榜股份28.0846.08+0.17+0.61%217806163.631.86%
603358华达科技33.38-74.24+0.20+0.60%210577025.450.46%
000551创元科技11.8516.68+0.07+0.59%370104390.80.76%
000910大亚圣象5.11-8.41+0.03+0.59%228871168.910.42%
603518锦泓集团6.869.24+0.04+0.59%249051706.850.73%
300600国瑞科技8.60-42.78+0.05+0.58%177681535.270.60%
920026卓兆点胶15.5051.90+0.09+0.58%3248504.41740.37%
920914远航精密15.5432.31+0.09+0.58%1616251.59460.16%
300682朗新科技8.73-35.04+0.05+0.58%333362917.930.32%
301587中瑞股份21.0937.32+0.12+0.57%92381950.791.26%
002438江苏神通12.4823.48+0.07+0.56%158481982.920.34%
300215电科院5.4770.77+0.03+0.55%275291508.540.37%
002160常铝股份3.66104.21+0.02+0.55%2253468346.082.19%
605300佳禾食品9.16105.73+0.05+0.55%7251667.670.16%
600533栖霞建设1.85-0.76+0.01+0.54%49428915.890.47%
605089味知香18.8634.32+0.10+0.53%58261100.960.42%
002645华宏科技13.4121.15+0.07+0.52%606698163.180.89%
002966苏州银行9.647.54+0.05+0.52%12278011809.730.28%
601512中新集团7.7310.84+0.04+0.52%7286561.980.05%
002165红宝丽5.84-7.35+0.03+0.52%495862902.820.68%
920802保丽洁9.7429.94+0.05+0.52%74972.96120.21%
300385ST雪浪9.93-14.45+0.05+0.51%131081296.310.44%
300618寒锐钴业24.25-218.64+0.12+0.50%163963981.490.60%
300091*ST金灵2.05-2.96+0.01+0.49%14963307.030.09%
002722物产金轮12.5015.57+0.06+0.48%154151925.520.69%
603519立霸股份14.6221.73+0.07+0.48%75001097.540.28%
301238瑞泰新材14.6732.02+0.07+0.48%204633012.620.28%
603035常熟汽饰10.5620.82+0.05+0.48%252752684.030.69%
688656浩欧博103.67251.72+0.49+0.47%1662.11737.7660.26%
688232新点软件19.0953.74+0.09+0.47%8391.51610.8420.26%
600854春兰股份4.2720.58+0.02+0.47%20914894.770.40%
002514*ST宝馨2.15-6.70+0.01+0.47%34270739.570.62%
601128常熟银行6.475.26+0.03+0.47%25744616599.90.71%
600805悦达投资4.41172.48+0.02+0.46%13292587.360.16%
300982苏文电能13.31-33.40+0.06+0.45%4673624.490.24%
600287苏豪时尚4.50311.56+0.02+0.45%12364555.720.28%
301656联合动力13.57112.68+0.06+0.44%186792542.890.57%
603787新日股份9.14-72.39+0.04+0.44%5416496.260.24%
603916苏博特9.1729.63+0.04+0.44%119201094.990.28%
601100恒立液压91.7543.92+0.40+0.44%3836935565.850.29%
301187欧圣电气16.2562.09+0.07+0.43%321165212.971.26%
002255海陆重工6.9917.48+0.03+0.43%308432158.450.48%
300855图南股份30.3128.42+0.13+0.43%190255782.620.68%
002391长青股份4.7663.02+0.02+0.42%11917567.630.26%
002540亚太科技4.7922.01+0.02+0.42%20012960.120.23%
002239奥特佳2.4137.73+0.01+0.42%1400793384.570.43%
603276恒兴新材19.3051.26+0.08+0.42%150502918.311.97%
920245威博液压12.0744.97+0.05+0.42%1555187.11110.29%
920200振宏股份26.9318.76+0.11+0.41%3017812.61370.68%
300970华绿生物12.2926.21+0.05+0.41%286003524.452.32%
688166博瑞医药30.42129.62+0.12+0.40%24969.747624.4950.57%
000301东方盛虹10.2414.56+0.04+0.39%796788187.40.12%
688426康为世纪17.92-24.56+0.07+0.39%4292.46769.33550.38%
603273天元智能15.47149.38+0.06+0.39%250963878.631.17%
600682南京新百5.25-6.68+0.02+0.38%272581433.470.23%
603339四方科技10.6519.13+0.04+0.38%101941087.230.33%
920834三维装备8.0520.63+0.03+0.37%2520201.9820.40%
300826测绘股份13.42-345.94+0.05+0.37%90921223.770.41%
002090金智科技8.1171.07+0.03+0.37%138431126.640.35%
605298必得科技41.05163.11+0.15+0.37%1411581.920.08%
603136天目湖8.2336.62+0.03+0.37%11662958.490.43%
002483润邦股份5.5516.96+0.02+0.36%211721176.080.24%
920089禾昌聚合8.7715.97+0.03+0.34%1177103.21280.11%
600794保税科技2.96-33.71+0.01+0.34%27968828.420.23%
603507振江股份20.7918.30+0.07+0.34%272645671.131.15%
002127南极电商2.97-29.17+0.01+0.34%1068393182.150.54%
301090华润材料6.0833.10+0.02+0.33%13669832.20.09%
000518四环生物3.05-43.07+0.01+0.33%372161134.340.36%
603530神马电力33.8231.25+0.11+0.33%153155188.440.36%
688076ST诺泰27.9939.77+0.09+0.32%4301.181204.2710.14%
688055龙腾光电3.11-30.51+0.01+0.32%22847.34710.81830.07%
920158长江能科6.5586.95+0.02+0.31%2411157.85960.41%
300135宝利国际3.34-36.12+0.01+0.30%416161391.430.45%
688116天奈科技34.1148.61+0.10+0.29%18000.066158.3320.49%
603059倍加洁21.6119.15+0.06+0.28%47461033.320.47%
300842帝科股份47.27-26.31+0.13+0.28%2393511400.621.84%
603307扬州金泉23.1522.21+0.06+0.26%2327540.380.24%
600250南京商旅8.23-653.20+0.02+0.24%139741152.480.45%
300172中电环保4.1232.37+0.01+0.24%407311681.710.78%
002564天沃科技4.13-28.10+0.01+0.24%411431704.210.48%
920950迅安科技12.5221.04+0.03+0.24%55869.61720.16%
601456国联民生8.4020.27+0.02+0.24%361683040.440.08%
920014特瑞斯8.50-170.17+0.02+0.24%2946249.61990.45%
002652扬子新材4.37-119.63+0.01+0.23%24899910779.964.86%
300402宝色股份13.3372.59+0.03+0.23%124541667.960.51%
002274华昌化工4.73-25.66+0.01+0.21%428322026.070.46%
603355莱克电气33.7938.59+0.07+0.21%80942736.970.14%
603900莱绅通灵5.30-134.76+0.01+0.19%358401900.261.05%
300240飞力达5.37229.89+0.01+0.19%253731360.870.70%
301101明月镜片37.7734.56+0.07+0.19%2709310288.941.40%
600973宝胜股份5.40131.39+0.01+0.19%346811876.990.25%
920278鹿得医疗5.58191.22+0.01+0.18%2017112.39060.20%
688353华盛锂电69.2619.11+0.12+0.17%12239.738491.2710.77%
002293罗莱生活12.1516.55+0.02+0.16%234972843.950.28%
301559中集环科12.7872.47+0.02+0.16%4206538.90.47%
600486扬农化工55.9017.56+0.08+0.14%98045458.930.24%
600377宁沪高速13.9815.28+0.02+0.14%358154986.570.09%
000777中核科技15.1143.30+0.02+0.13%108001639.440.28%
300528幸福蓝海15.59-32.60+0.02+0.13%17829127755.544.78%
600389江山股份15.7315.38+0.02+0.13%100671585.270.23%
920422润普食品8.5527.70+0.01+0.12%1309111.79510.19%
920046亿能电力17.36142.31+0.02+0.12%129122243.9842.31%
920946森萱医药9.5727.34+0.01+0.10%9730930.77350.23%
300196长海股份15.1518.89+0.01+0.07%658989970.862.67%
920005鼎佳精密24.9436.16+0.01+0.04%2968739.86760.77%
002040南京港7.9320.480.000.00%190121508.830.39%
002075沙钢股份3.3235.120.000.00%464071545.090.21%
601009南京银行12.496.640.000.00%15602119442.350.13%
002367康力电梯4.9531.190.000.00%18266907.570.23%
300160秀强股份4.2031.090.000.00%13284559.750.17%
002546新联电子5.7618.620.000.00%235271359.890.29%
002550千红制药6.3935.440.000.00%340172179.880.36%
300190维尔利3.29-9.620.000.00%20463675.650.22%
601928凤凰传媒9.3817.530.000.00%557705220.140.22%
603828*ST利达4.61-14.010.000.00%6510297.60.11%
002839张家港行4.455.400.000.00%1635907268.750.67%
603966法兰泰克7.2415.940.000.00%12710922.810.24%
920371欧福蛋业6.06131.540.000.00%5701345.85960.29%
001205盛航股份12.4320.020.000.00%139331722.140.84%
001236弘业期货7.07234.110.000.00%283602014.10.37%
688496*ST清越0.58-0.780.000.00%000.00%
920665科强股份7.7464.200.000.00%3974307.61170.62%
600919江苏银行12.816.35-0.01-0.08%29654337846.540.16%
600557康缘药业12.5522.52-0.01-0.08%208462621.980.37%
688488艾迪药业11.93705.10-0.01-0.08%23283.422784.9750.55%
301583托伦斯104.28324.45-0.10-0.10%5973262810.7319.37%
920931无锡鼎邦9.04300.00-0.01-0.11%1442129.95170.50%
000581威孚高科17.5115.40-0.02-0.11%151992659.960.19%
920126永大股份8.7216.25-0.01-0.11%5065441.86451.13%
600501航天晨光17.12-65.75-0.02-0.12%14219624511.83.32%
002608江苏国信7.5514.86-0.01-0.13%699205298.530.19%
301665泰禾股份20.1920.20-0.03-0.15%3229653.520.31%
601007金陵饭店6.5037.32-0.01-0.15%12925840.780.33%
688599天合光能10.87-5.34-0.02-0.18%132994.514540.560.57%
600713南京医药5.2410.74-0.01-0.19%300601572.980.23%
603205健尔康20.9426.46-0.04-0.19%3004632.350.73%
002333罗普斯金5.06104.73-0.01-0.20%198021003.730.30%
300284苏交科5.04495.69-0.01-0.20%382661938.830.32%
688510航亚科技19.9953.17-0.04-0.20%16439.623304.4010.63%
603018华设集团4.9414.26-0.01-0.20%460752282.210.56%
300390天华新能38.1411.26-0.08-0.21%17746067692.412.49%
001324长青科技18.4371.70-0.04-0.22%77861439.810.57%
603323苏农银行4.554.86-0.01-0.22%1193375420.120.54%
002807江阴银行4.445.73-0.01-0.22%1526136771.3110.56%
601688华泰证券17.588.49-0.04-0.23%10843919114.390.15%
688192迪哲医药65.168.77-0.15-0.23%23298.915278.050.51%
300664鹏鹞环保4.3125.81-0.01-0.23%16282703.810.22%
688350富淼科技25.34-131.34-0.06-0.24%4197.331070.6050.29%
601890亚星锚链8.3622.30-0.02-0.24%625585247.410.65%
603406天富龙25.0720.82-0.06-0.24%40521018.670.69%
601008连云港4.1427.55-0.01-0.24%359511488.830.29%
600481双良节能3.91-4.56-0.01-0.26%34817813694.121.69%
600064南京高科7.7011.63-0.02-0.26%500353855.830.29%
600901江苏金租7.5412.51-0.02-0.26%1083208146.1290.19%
301078孩子王6.4927.65-0.02-0.31%466753041.680.37%
603313梦百合6.11-6.39-0.02-0.33%376792312.390.66%
603262技源集团15.2352.67-0.05-0.33%68581045.480.66%
601388怡球资源3.0414.92-0.01-0.33%834312548.170.38%
600300维维股份3.0314.52-0.01-0.33%851262583.180.53%
600908无锡银行5.985.57-0.02-0.33%1016176072.740.51%
301278快可电子26.85100.68-0.09-0.33%99032670.61.83%
920204沪江材料11.8950.53-0.04-0.34%1131134.71310.23%
603111康尼机电5.7413.77-0.02-0.35%249991443.610.30%
688390固德威50.9525.54-0.18-0.35%79317.4640797.33.26%
000816智慧农业2.72-69.29-0.01-0.37%927162536.770.64%
002091江苏国泰7.8211.31-0.03-0.38%312992452.150.20%
603312西典新能31.2524.47-0.12-0.38%35841125.350.70%
601860紫金银行2.567.89-0.01-0.39%2057525249.380.58%
002262恩华药业22.4720.74-0.09-0.40%273646158.920.31%
301266宇邦新材21.2046.77-0.09-0.42%273725860.572.02%
600981苏豪汇鸿2.30-15.67-0.01-0.43%482871113.380.22%
603585苏利股份9.1123.14-0.04-0.44%8834807.250.33%
000035中国天楹4.5341.20-0.02-0.44%723703297.150.31%
600746江苏索普6.3321.24-0.03-0.47%488633105.50.42%
300856科思股份10.4940.91-0.05-0.47%105051104.920.23%
300641正丹股份12.4721.36-0.06-0.48%96831211.480.18%
002547*ST春兴2.07-5.47-0.01-0.48%1075542257.220.97%
301058中粮科工8.0617.71-0.04-0.49%191191544.280.37%
603876鼎胜新材13.8814.09-0.07-0.50%9696113603.141.04%
920735德源药业23.6011.51-0.12-0.51%85442018.010.75%
600268国电南自9.5118.51-0.05-0.52%316603021.560.31%
920547无锡晶海18.8220.58-0.10-0.53%1278241.31750.34%
920299灿能电力12.9057.27-0.07-0.54%98751275.9042.17%
601199江南水务5.4216.02-0.03-0.55%360391951.760.39%
002496辉丰股份1.80-13.26-0.01-0.55%840181517.240.71%
920006晟楠科技19.75-194.07-0.11-0.55%187493707.433.92%
603299苏盐井神8.8029.25-0.05-0.56%119141051.740.13%
600862中航高科18.6327.27-0.11-0.59%422107899.90.30%
002315焦点科技29.1723.41-0.18-0.61%5027614792.81.90%
603486科沃斯48.4916.48-0.30-0.61%133786523.110.23%
601990南京证券6.4524.44-0.04-0.62%542283509.320.13%
600970中材国际7.749.77-0.05-0.64%554684296.610.21%
920050爱伦医疗30.5815.39-0.20-0.65%1731531.11920.96%
920183海菲曼27.5217.86-0.18-0.65%1235340.32351.07%
688657浩辰软件28.8568.14-0.20-0.69%5347.651555.8880.87%
605319无锡振华21.4315.53-0.15-0.70%107282304.840.31%
600710苏美达11.0810.25-0.08-0.72%324293594.620.25%
000425徐工机械6.8913.01-0.05-0.72%25896217905.150.29%
300555ST路通10.98-24.06-0.08-0.72%2974326.590.15%
002309中利集团2.7349.51-0.02-0.73%120231033066.545.00%
603185弘元绿能13.93-8.55-0.11-0.78%569807987.2710.84%
601555东吴证券7.5511.28-0.06-0.79%1138828633.840.23%
301155海力风电41.28-58.19-0.33-0.79%168586980.31.35%
600398海澜之家6.1114.45-0.05-0.81%1071646532.770.22%
920694中裕科技14.1214.77-0.12-0.84%2766391.74720.44%
601500通用股份3.4423.48-0.03-0.86%531591837.780.34%
600305恒顺醋业6.8750.06-0.06-0.87%295382034.650.27%
002304洋河股份37.08902.99-0.33-0.88%2851610618.110.19%
603334丰倍生物26.5128.44-0.24-0.90%77722067.31.51%
603693江苏新能11.4629.55-0.11-0.95%334583853.380.38%
000421南京公用5.111181.98-0.05-0.97%295211514.930.51%
920392佳合科技12.0369.16-0.12-0.99%1887227.5990.52%
301636泽润新能39.00-907.80-0.40-1.02%166396543.64.40%
603248锡华科技17.3875.61-0.18-1.03%315975517.134.42%
920167同享科技14.4117.95-0.15-1.03%165062395.4722.53%
688029南微医学84.0033.07-0.88-1.04%5821.214913.5460.31%
688408中信博24.21-16.50-0.26-1.06%19420.014752.70.89%
601222林洋能源5.5334.68-0.06-1.07%19207110644.040.94%
600406国电南瑞23.4222.57-0.26-1.10%13458231630.070.17%
603369今世缘33.9116.53-0.38-1.11%3132710714.420.25%
603212赛伍技术10.68-27.54-0.12-1.11%12748413746.572.91%
300761立华股份22.6436.37-0.27-1.18%286486462.90.44%
002223鱼跃医疗27.9624.25-0.34-1.20%4829213557.440.52%
300827上能电气27.3127.55-0.34-1.23%10312928510.162.36%
603092德力佳39.5919.11-0.50-1.25%71902858.650.29%
300393中来股份5.48-4.07-0.07-1.26%22715012547.292.41%
301697贝特利34.5963.79-0.45-1.28%12361942944.8328.10%
688516奥特维45.4027.56-0.60-1.30%84170.8738634.992.67%
002531天顺风能7.47-132.93-0.10-1.32%51401038607.412.88%
920068天工股份13.7185.12-0.19-1.37%88761214.7480.51%
600276恒瑞医药48.5536.27-0.68-1.38%248411121048.90.39%
000738航发控制18.21142.92-0.26-1.41%5603710272.60.43%
601975招商南油3.5010.90-0.05-1.41%699871.124494.831.50%
000525红太阳5.44-155.10-0.08-1.45%104773756644.749.42%
300751迈为股份160.06129.62-2.54-1.56%5556690661.072.88%
600925苏能股份4.1896.40-0.07-1.65%404021697.520.06%
301030*ST仕净3.54-0.37-0.06-1.67%671832378.093.32%
688266泽璟制药88.6841.27-1.53-1.70%11861.9110601.70.45%
688472阿特斯8.61-458.44-0.15-1.71%21540418740.360.59%
920262太湖雪15.5021.88-0.28-1.77%74521164.1311.93%
603707健友股份8.5932.64-0.16-1.83%595875153.150.37%
603880南卫股份7.57-20.68-0.15-1.94%600744535.662.08%
300708聚灿光电7.4038.84-0.15-1.99%16736512438.812.32%
002883*ST中设8.24-54.98-0.20-2.37%137571136.010.89%
600562国睿科技27.9963.22-0.82-2.85%7395320578.980.60%
688429时创能源11.12-10.46-0.33-2.88%42787.414796.071.07%
920007酉立智能35.9060.87-1.73-4.60%117824283.8878.72%

转至朗博科技（603655）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。