中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
浩通科技(301026)江苏省上涨家数:280下跌家数:368平均涨幅:-0.01%平均换手:0.99%总成交额:473.88亿元
更新时间：2025-08-20 09:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688657浩辰软件61.3062.91+9.04+17.30%20708.3212102.465.13%
872392佳合科技40.0285.82+4.42+12.42%84823208.422.33%
603158腾龙股份14.1429.11+1.29+10.04%795399.110950216.21%
603626科森科技12.61-14.02+1.15+10.03%9231811641.361.66%
603928兴业股份17.67122.63+1.61+10.02%13428223203.085.12%
002623亚玛顿24.06-35.79+2.19+10.01%8812720990.144.44%
002635安洁科技15.7255.24+1.43+10.01%23564236296.645.96%
002553南方精工33.0088.02+3.00+10.00%22827874616.229.10%
605288凯迪股份64.4253.93+5.44+9.22%133358339.751.90%
603339四方科技17.3022.85+1.26+7.86%20261233788.876.55%
300598诚迈科技59.73-105.49+4.34+7.84%243480141015.311.22%
301626苏州天脉167.11105.43+9.89+6.29%1062017392.694.08%
603722阿科力48.82-182.02+2.34+5.03%158807642.011.66%
605333沪光股份35.7223.54+1.61+4.72%267579436.860.61%
600282南钢股份4.6812.63+0.21+4.70%28980113414.560.47%
600513联环药业30.82117.82+1.35+4.58%15242746033.165.34%
920167同享科技21.33372.81+0.93+4.56%220404688.3433.38%
000551创元科技12.6722.95+0.54+4.45%601307399.681.24%
603013亚普股份22.7023.21+0.95+4.37%276476160.990.54%
300708聚灿光电9.4445.97+0.37+4.08%11068810138.181.49%
600481双良节能6.46-6.05+0.24+3.86%77561250454.564.14%
301093华兰股份33.8096.90+1.25+3.84%3783212651.442.41%
000700模塑科技9.8014.27+0.34+3.59%33833232717.023.69%
600682南京新百9.1353.71+0.31+3.51%41683737462.473.58%
603332苏州龙杰14.8955.50+0.50+3.47%577768577.772.67%
688670金迪克17.64-24.26+0.59+3.46%7867.751349.1290.64%
688003天准科技59.3384.23+1.94+3.38%23957.4214054.611.23%
301026浩通科技29.1937.30+0.94+3.33%204385868.331.83%
301076新瀚新材59.99171.41+1.83+3.15%7302142909.896.65%
300420五洋自控4.27-55.90+0.13+3.14%1795137537.551.61%
300806斯迪克24.00237.10+0.70+3.00%6207314760.371.96%
605133嵘泰股份35.2858.96+1.02+2.98%3176311082.061.32%
300660江苏雷利55.9079.34+1.60+2.95%6999438079.731.57%
603800洪田股份49.91165.77+1.42+2.93%4267621088.772.05%
300927江天化学28.7714.52+0.74+2.64%205895887.671.46%
920007酉立智能79.3135.20+2.03+2.63%85996886.9598.08%
600400红豆股份2.74-20.28+0.07+2.62%119743033248.445.23%
300051琏升科技7.86-27.82+0.20+2.61%969867642.1692.64%
603375盛景微42.63146.15+1.08+2.60%210698956.973.30%
002576通达动力19.6142.07+0.48+2.51%447158760.242.76%
603286日盈电子35.34-2219.21+0.86+2.49%3667213092.613.18%
301016雷尔伟18.7461.51+0.45+2.46%439838341.142.12%
603922金鸿顺22.31452.60+0.51+2.34%119362627.920.67%
002182宝武镁业15.30119.40+0.33+2.20%20874331517.272.41%
688386泛亚微透69.2859.24+1.48+2.18%3881.132659.350.43%
688286敏芯股份80.75-252.11+1.72+2.18%6240.994953.3491.11%
688535华海诚科93.92219.68+2.00+2.18%9967.0199279.3861.90%
836422润普食品14.80102.87+0.31+2.14%6133900.69450.93%
000936华西股份7.6951.00+0.16+2.12%798746081.240.90%
300304云意电气13.1229.22+0.27+2.10%579577469.230.68%
603381永臻股份23.9424.94+0.49+2.09%208734967.121.47%
000035中国天楹4.4460.36+0.09+2.07%969814275.490.40%
688116天奈科技45.7365.83+0.91+2.03%39509.2918001.471.15%
688566吉贝尔38.2735.28+0.75+2.00%9560.873664.7440.48%
600078澄星股份6.30-25.51+0.12+1.94%390972448.60.59%
603007*ST花王4.75-5.19+0.09+1.93%359421701.030.72%
688678福立旺28.84180.19+0.52+1.84%54943.8515581.612.12%
300135宝利国际4.52197.16+0.08+1.80%798063579.320.87%
000518*ST四环2.28-19.09+0.04+1.79%33267749.720.32%
600510黑牡丹7.1372.60+0.12+1.71%519943654.720.50%
920068天工股份21.6682.36+0.36+1.69%207274449.6823.31%
603879永悦科技6.90-15.57+0.11+1.62%255171757.20.71%
601218吉鑫科技4.4671.88+0.07+1.59%1474976540.271.52%
002160常铝股份4.5744.27+0.07+1.56%713983248.30.90%
688166博瑞医药111.30340.83+1.70+1.55%12230.7513540.630.29%
000727冠捷科技2.62-26.25+0.04+1.55%3206948351.6090.71%
301229纽泰格23.6194.75+0.36+1.55%105212441.440.97%
603041美思德13.6255.00+0.20+1.49%104701414.440.57%
301601惠通科技35.4948.51+0.52+1.49%114154043.263.61%
603585苏利股份19.90140.85+0.29+1.48%103592059.430.57%
600557康缘药业20.1233.51+0.29+1.46%22958745796.144.06%
603201常润股份17.4613.27+0.25+1.45%5673983.060.30%
871694中裕科技23.7625.81+0.34+1.45%64791516.6431.04%
600736苏州高新5.8040.24+0.08+1.40%1005655825.690.87%
300128锦富技术5.88-29.56+0.08+1.38%1362757909.891.05%
834950迅安科技24.3329.68+0.33+1.38%2421586.61390.65%
603212赛伍技术12.03-15.18+0.16+1.35%812039794.621.86%
001324长青科技22.5852.84+0.30+1.35%235995351.762.89%
300342天银机电18.8884.13+0.25+1.34%9322417505.382.23%
831834三维装备15.1949.43+0.20+1.33%110941704.6621.77%
605319无锡振华35.0422.18+0.44+1.27%85392975.510.40%
301266宇邦新材35.60103.95+0.44+1.25%110983943.041.06%
600805悦达投资5.98184.96+0.07+1.18%29194517607.13.43%
002165红宝丽9.47134.76+0.11+1.18%18076217122.692.48%
600919江苏银行11.246.33+0.13+1.17%41965647042.240.23%
603269海鸥股份12.1636.82+0.14+1.16%420705047.011.36%
601388怡球资源2.64512.60+0.03+1.15%1149553018.610.52%
688106金宏气体19.1654.73+0.21+1.11%38713.447456.7770.80%
603090宏盛股份32.9457.85+0.36+1.10%184215965.911.84%
600889南京化纤15.89-12.40+0.17+1.08%251523962.560.69%
301045天禄科技25.56102.78+0.26+1.03%48871244.680.70%
688711宏微科技28.68-523.78+0.29+1.02%20162.155762.2190.95%
002387维信诺10.17-5.91+0.10+0.99%390163925.290.28%
688231隆达股份21.4479.00+0.21+0.99%7563.361626.0170.60%
688030山石网科20.47-27.09+0.20+0.99%5850.6191188.5810.32%
300644南京聚隆39.4347.13+0.37+0.95%186997301.62.13%
300507苏奥传感8.5649.64+0.08+0.94%385703254.150.50%
688029南微医学94.1729.18+0.88+0.94%5882.945492.3050.31%
603810丰山集团16.12189.24+0.15+0.94%5728920.170.35%
600527江南高纤2.1697.07+0.02+0.93%2022694331.951.17%
002367康力电梯7.6016.27+0.07+0.93%201711523.740.25%
603291联合水务12.3640.61+0.11+0.90%98401210.350.76%
603066音飞储存12.3768.27+0.11+0.90%89411099.930.30%
836547无锡晶海27.1344.55+0.24+0.89%2452661.27360.69%
835857百甲科技7.92-128.79+0.07+0.89%9448746.02830.82%
603111康尼机电6.7916.50+0.06+0.89%162481095.040.19%
688599天合光能16.30-6.73+0.14+0.87%85714.914055.230.39%
688377迪威尔31.6778.60+0.27+0.86%2725.71855.7730.14%
688358祥生医疗34.2128.08+0.29+0.85%2505.4852.4240.22%
301360荣旗科技54.2168.09+0.45+0.84%34641869.31.40%
600501航天晨光24.27-27.95+0.20+0.83%215275217.570.50%
872931无锡鼎邦19.6449.74+0.16+0.82%2232435.81150.78%
603179新泉股份47.9923.72+0.39+0.82%152327275.160.31%
603366日出东方9.8636.78+0.08+0.82%369053620.790.45%
688399硕世生物65.59-201.88+0.53+0.81%1509.94989.16960.18%
301101明月镜片48.6953.99+0.39+0.81%70783411.980.37%
837006晟楠科技35.05-366.87+0.28+0.81%51881811.3471.51%
300751迈为股份78.0726.35+0.62+0.80%126469869.980.66%
300393中来股份6.30-8.40+0.05+0.80%794635011.150.83%
870299灿能电力20.7373.44+0.16+0.78%4672968.76251.04%
688218江苏北人24.63133.13+0.19+0.78%12864.173137.91.09%
873665科强股份15.6238.80+0.12+0.77%108951719.4611.70%
300618寒锐钴业38.5055.52+0.29+0.76%184337049.010.68%
605389长龄液压43.9868.74+0.33+0.76%31931398.580.23%
920002万达轴承136.20100.21+1.02+0.75%36114828.4151.13%
603680今创集团13.5526.02+0.10+0.74%214822948.340.27%
688266泽璟制药-U105.68-220.98+0.76+0.72%6125.1596490.0070.23%
603937丽岛新材11.16-48.93+0.08+0.72%111641242.810.53%
688607康众医疗29.76198.65+0.21+0.71%40851208.9660.46%
871263莱赛激光22.75-202.39+0.16+0.71%46841061.560.90%
300201海伦哲5.8125.53+0.04+0.69%381792203.110.38%
300373扬杰科技57.5628.56+0.37+0.65%2428414014.790.45%
002547春兴精工4.67-26.50+0.03+0.65%1312356083.651.19%
300697电工合金15.7249.72+0.10+0.64%222073463.230.67%
002391长青股份6.29-42.08+0.04+0.64%207451300.230.45%
600981汇鸿集团3.2447.40+0.02+0.62%1035983333.670.46%
688516奥特维39.4811.52+0.24+0.61%20620.888143.9030.71%
603369今世缘41.3714.64+0.25+0.61%3708615233.930.30%
002426胜利精密3.34-14.10+0.02+0.60%36392612061.591.07%
600099林海股份11.86130.48+0.07+0.59%7829924.470.36%
688755汉邦科技51.0453.02+0.30+0.59%1872.76954.99261.13%
301491汉桑科技66.3834.68+0.39+0.59%98226491.853.63%
688558国盛智科29.2228.35+0.17+0.59%2784.48810.64150.21%
603890春秋电子13.9125.75+0.08+0.58%434315997.510.99%
688013天臣医疗40.1960.70+0.23+0.58%1695.38677.37230.21%
300717华信新材22.9242.21+0.13+0.57%87071994.710.85%
600486扬农化工64.1521.53+0.35+0.55%57713717.230.14%
600854春兰股份5.5021.07+0.03+0.55%12703696.680.24%
300881盛德鑫泰37.1418.12+0.20+0.54%45301681.420.79%
603299苏盐井神11.3312.59+0.06+0.53%127651443.140.16%
002315焦点科技51.1633.36+0.27+0.53%138087050.6490.68%
688429时创能源15.31-8.12+0.08+0.53%7484.361150.8680.62%
600584长电科技36.5238.95+0.19+0.52%7535827434.30.42%
600370三房巷1.93-13.01+0.01+0.52%51615995.610.13%
003015日久光电17.5161.52+0.09+0.52%273104771.681.10%
600389江山股份23.4733.96+0.12+0.51%132863099.960.31%
600716凤凰股份3.96-22.74+0.02+0.51%9509374.690.10%
000910大亚圣象7.9541.34+0.04+0.51%5324421.710.10%
301179泽宇智能16.4531.81+0.08+0.49%74121213.540.32%
002734利民股份20.8328.85+0.10+0.48%5461411428.371.37%
002079苏州固锝10.4482.05+0.05+0.48%349503629.280.43%
603276恒兴新材17.09114.67+0.08+0.47%4856828.190.63%
603968醋化股份13.00-31.83+0.06+0.46%5240680.50.26%
688408中信博52.1019.42+0.24+0.46%9920.8895177.3980.45%
301636泽润新能58.6727.64+0.27+0.46%78604643.985.19%
603486科沃斯89.6152.40+0.41+0.46%97788701.860.17%
002075沙钢股份6.5979.73+0.03+0.46%727714755.690.33%
601199江南水务6.6815.12+0.03+0.45%310672050.440.33%
688355明志科技20.4140.10+0.09+0.44%3061.32622.24190.25%
300575中旗股份6.95-265.26+0.03+0.43%12723881.130.37%
601500通用股份4.7123.12+0.02+0.43%350991646.720.22%
603115海星股份18.9827.28+0.08+0.42%6251611789.772.58%
002802洪汇新材14.2638.90+0.06+0.42%6674950.250.37%
000626远大控股7.14-12.74+0.03+0.42%7619542.140.15%
688472阿特斯9.6620.76+0.04+0.42%84691.648211.6120.61%
000919金陵药业7.26247.88+0.03+0.41%182321313.610.31%
300509新美星9.7651.00+0.04+0.41%8776853.480.36%
002976瑞玛精密27.05-223.77+0.11+0.41%44831208.750.69%
002150通润装备12.7120.97+0.05+0.39%128471631.540.36%
603125常青科技18.4638.68+0.07+0.38%66351219.790.66%
002304洋河股份73.8626.15+0.28+0.38%3147823058.740.21%
300292吴通控股5.2975.06+0.02+0.38%1032535416.680.93%
300864南大环境21.3821.05+0.08+0.38%4028861.240.26%
600305恒顺醋业8.0769.41+0.03+0.37%248902000.130.23%
002519银河电子5.41-7.17+0.02+0.37%675943635.090.60%
300217东方电热5.4729.20+0.02+0.37%453182460.370.37%
002513蓝丰生化5.55-8.53+0.02+0.36%183431014.950.70%
301290东星医疗27.8031.08+0.10+0.36%2922809.140.43%
002478常宝股份5.578.66+0.02+0.36%193141072.410.27%
301278快可电子36.2346.84+0.13+0.36%38151385.230.85%
603629利通电子25.20312.32+0.09+0.36%193254860.230.75%
605099共创草坪31.5523.21+0.11+0.35%63282001.70.16%
300354东华测试43.6548.71+0.15+0.34%138035996.811.70%
301393昊帆生物59.0345.86+0.20+0.34%31741875.010.75%
688113联测科技41.4428.83+0.14+0.34%1641.21672.27190.25%
600287江苏舜天6.0958.49+0.02+0.33%12294744.980.28%
603205健尔康30.6038.48+0.10+0.33%34731056.430.89%
002221东华能源9.1932.86+0.03+0.33%189171736.880.13%
002239奥特佳3.0789.66+0.01+0.33%972832961.740.30%
002546新联电子6.1713.17+0.02+0.33%250501538.780.31%
002540亚太科技6.1817.76+0.02+0.32%268121654.790.31%
300975商络电子12.52100.83+0.04+0.32%249903107.40.53%
600105永鼎股份9.4142.48+0.03+0.32%15218214158.441.04%
605111新洁能34.5132.37+0.11+0.32%3859613382.560.93%
300160秀强股份6.2821.11+0.02+0.32%403602537.420.53%
300215电科院6.484105.19+0.02+0.31%199631287.970.36%
002309中利集团3.32-9.38+0.01+0.30%625572083.030.51%
688605先锋精科63.1161.07+0.19+0.30%3938.212470.0880.97%
002274华昌化工6.8221.13+0.02+0.29%176421198.190.19%
601555东吴证券10.3217.74+0.03+0.29%11987312319.020.24%
002090金智科技10.4160.89+0.03+0.29%193032001.830.49%
002455百川股份6.9635.94+0.02+0.29%229781595.190.44%
834014特瑞斯14.1030.94+0.04+0.28%1523213.91740.22%
300885海昌新材28.4495.71+0.08+0.28%340669546.82.04%
605183确成股份21.4716.05+0.06+0.28%74441585.770.18%
603052可川科技32.40108.44+0.09+0.28%153524955.622.72%
603359东珠生态7.58-5.34+0.02+0.26%258701952.850.58%
300670大烨智能7.76-155.82+0.02+0.26%133091026.630.59%
603344星德胜27.5726.78+0.07+0.25%67781861.941.25%
601799星宇股份122.9123.60+0.31+0.25%19642408.090.07%
002685华东重机8.0159.12+0.02+0.25%447703568.950.44%
688055龙腾光电4.15-73.28+0.01+0.24%13956.27576.8540.04%
002172澳洋健康4.30116.26+0.01+0.23%1030804424.031.35%
300240飞力达8.66-391.23+0.02+0.23%246622126.820.68%
603313梦百合8.66-43.91+0.02+0.23%151801308.850.27%
688390固德威48.56-193.06+0.11+0.23%18015.858795.8480.74%
002787华源控股8.9038.68+0.02+0.23%6332562.180.25%
688022瀚川智能17.84-2.84+0.04+0.22%18211.153235.7721.04%
688426康为世纪24.49-18.25+0.05+0.20%994.16242.94270.27%
603406C天富龙44.2838.97+0.09+0.20%116025146.593.26%
002631德尔未来4.97-37.74+0.01+0.20%15485768.080.20%
002471中超控股5.01-447.24+0.01+0.20%1610508058.8311.23%
301665泰禾股份30.3146.64+0.06+0.20%3146949.230.88%
002692远程股份5.1348.89+0.01+0.20%11012563.510.15%
600713南京医药5.2811.74+0.01+0.19%14906783.980.12%
002333罗普斯金5.3879.77+0.01+0.19%11115596.140.17%
300715凯伦股份10.94-7.80+0.02+0.18%4653508.280.14%
001205盛航股份16.5624.37+0.03+0.18%2265373.970.14%
603966法兰泰克11.1825.26+0.02+0.18%171771917.290.43%
600770综艺股份5.75113.19+0.01+0.17%464442660.410.36%
870204沪江材料23.19108.79+0.04+0.17%2634608.2530.53%
601222林洋能源5.8718.36+0.01+0.17%2480614550.12%
300331苏大维格23.54-107.11+0.04+0.17%189894436.430.92%
301557常友科技76.6231.71+0.13+0.17%698531.690.63%
301215中汽股份6.4049.19+0.01+0.16%12502798.270.09%
301030仕净科技19.40-4.92+0.03+0.15%97551883.50.60%
300842帝科股份45.6529.57+0.07+0.15%130565971.41.03%
603519立霸股份13.2821.82+0.02+0.15%3427454.680.13%
002796世嘉科技13.7742.45+0.02+0.15%533607443.6092.36%
300580贝斯特28.3548.35+0.04+0.14%3764010588.550.80%
605123派克新材74.3733.63+0.10+0.13%37672802.880.31%
300757罗博特科201.201060.42+0.27+0.13%1608532118.821.09%
600746江苏索普7.6545.23+0.01+0.13%8752668.740.08%
002564天沃科技8.11252.58+0.01+0.12%795086486.280.93%
603018华设集团8.2416.21+0.01+0.12%10548866.220.15%
300228富瑞特装8.2919.46+0.01+0.12%354002925.680.64%
603958哈森股份16.80-38.49+0.02+0.12%4817806.110.22%
002966苏州银行8.437.29+0.01+0.12%325902752.160.07%
300421力星股份16.9486.87+0.02+0.12%232343907.71.01%
002293罗莱生活8.5615.64+0.01+0.12%6803580.850.08%
603387基蛋生物8.9122.38+0.01+0.11%7762688.510.15%
002778中晟高科18.58-20.27+0.02+0.11%4124763.60.34%
688450光格科技31.08-29.62+0.03+0.10%1170.18361.80410.24%
002550千红制药10.4432.36+0.01+0.10%9673910069.881.01%
001373翔腾新材33.11352.11+0.03+0.09%1973648.940.60%
601009南京银行11.396.84+0.01+0.09%430064898.720.03%
301386未来电器23.9337.08+0.02+0.08%2509598.960.58%
600276恒瑞医药61.7459.89+0.05+0.08%9030855709.230.14%
002262恩华药业25.1421.02+0.02+0.08%4070610255.270.46%
603136天目湖12.8632.30+0.01+0.08%6515837.030.24%
301170锡南科技30.0227.89+0.02+0.07%34331029.571.02%
603262技源集团30.6268.79+0.02+0.07%51721580.931.33%
301181标榜股份32.6731.40+0.02+0.06%116113761.593.09%
300905宝丽迪33.5748.78+0.02+0.06%89162969.660.65%
603185弘元绿能20.66-5.36+0.01+0.05%12433226124.11.83%
601688华泰证券21.2411.48+0.01+0.05%10504222199.420.14%
301591肯特股份48.1252.85+0.02+0.04%61072932.761.80%
301061匠心家居109.2831.45+0.04+0.04%15051642.490.10%
603163圣晖集成33.1827.68+0.01+0.03%1672551.540.48%
688531日联科技58.4366.82+0.01+0.02%6739.93934.2110.63%
000301东方盛虹8.84-26.530.000.00%152061343.930.02%
000570苏常柴A6.16145.740.000.00%398202447.420.72%
000816智慧农业3.20-108.560.000.00%536501710.140.37%
600250南京商旅11.59114.060.000.00%195442269.160.63%
600268国电南自10.3527.030.000.00%547975672.920.54%
600327大东方5.0372.770.000.00%349021750.840.39%
600667太极实业6.9323.280.000.00%444163064.470.21%
600794保税科技4.5532.790.000.00%352831595.850.29%
002024ST易购1.9024.270.000.00%16109306.050.02%
601008连云港5.9943.820.000.00%184621102.180.15%
002483润邦股份7.0912.760.000.00%12591890.970.14%
002491通鼎互联5.6229.260.000.00%810254530.310.69%
002496*ST辉丰1.64-13.160.000.00%28752468.730.24%
300165ST天瑞4.70-27.180.000.00%14124663.730.34%
002652扬子新材3.85292.540.000.00%25339968.470.49%
300295三六五网15.13-30.550.000.00%107061614.220.64%
300305裕兴股份6.93-7.300.000.00%8199568.980.26%
300337银邦股份11.62220.250.000.00%261053017.080.37%
002808*ST恒久5.57-32.460.000.00%4775265.370.26%
603188亚邦股份4.46-9.460.000.00%9646429.20.17%
600959江苏有线3.6846.020.000.00%563922068.620.11%
603878武进不锈5.6135.760.000.00%6799380.720.12%
603660苏州科达8.00-35.590.000.00%305612437.420.57%
600908无锡银行6.125.910.000.00%218561336.80.11%
002839张家港行4.495.790.000.00%468172104.730.19%
603323苏农银行5.425.550.000.00%441892401.690.22%
002807江阴银行4.895.890.000.00%621203046.20.25%
601952苏垦农发9.6820.580.000.00%6703647.30.05%
603028赛福天8.24-13.000.000.00%10996903.620.38%
300610晨化股份13.0828.980.000.00%189162485.111.17%
603916苏博特11.1148.490.000.00%119361327.980.28%
603326我乐家居9.4121.060.000.00%5678533.010.18%
603183建研院4.5846.990.000.00%18647852.160.38%
603389*ST亚振--------------
601860紫金银行2.966.610.000.00%985212914.570.28%
603161科华控股--------------
601990南京证券8.6731.470.000.00%427293692.130.12%
603259药明康德90.2619.350.000.00%1688381524250.68%
601975招商南油2.878.980.000.00%538231541.860.11%
003032*ST传智6.66-21.740.000.00%9309619.120.34%
605286同力日升43.2526.170.000.00%46692001.580.28%
301090华润材料8.26-24.050.000.00%7924652.270.05%
301180万祥科技16.87-531.950.000.00%5751966.090.14%
688496清越科技10.13-58.830.000.00%10170.731022.4380.43%
873726卓兆点胶43.31196.830.000.00%165777338.2413.84%
603312西典新能46.5027.31-0.01-0.02%1627754.470.31%
301272英华特41.0137.46-0.01-0.02%1317539.440.42%
688192迪哲医药-U81.32-45.88-0.03-0.04%2805.912287.3010.07%
001234泰慕士23.6141.84-0.01-0.04%3873915.570.42%
301036双乐股份38.1430.76-0.02-0.05%2255857.230.32%
833533骏创科技36.89139.06-0.02-0.05%86023159.4321.19%
688539高华科技35.55162.55-0.02-0.06%7987.532811.5270.76%
300258精锻科技15.2258.22-0.01-0.07%517897850.1290.91%
300721怡达股份14.95-78.00-0.01-0.07%6341945.340.46%
301088戎美股份14.7433.29-0.01-0.07%1904280.490.10%
301287康力源43.0834.77-0.03-0.07%2072889.791.22%
603787新日股份13.22100.02-0.01-0.08%82691092.650.36%
837663明阳科技25.2441.09-0.02-0.08%73171833.1371.16%
603416信捷电气58.5639.99-0.05-0.09%31301817.710.22%
301116益客食品11.70-106.10-0.01-0.09%5552649.510.12%
600128苏豪弘业10.9179.77-0.01-0.09%107631170.040.44%
873339恒太照明10.7233.42-0.01-0.09%3818406.56410.25%
002559亚威股份10.3782.30-0.01-0.10%370153821.030.74%
603203快克智能29.8234.58-0.03-0.10%133323945.640.54%
603017中衡设计9.6962.60-0.01-0.10%6184598.420.22%
301063海锅股份28.3963.23-0.03-0.11%2500706.490.31%
688147微导纳米37.3156.00-0.04-0.11%13201.854919.231.31%
002255海陆重工8.8918.21-0.01-0.11%389993463.260.61%
300936中英科技43.51137.44-0.05-0.11%29831290.60.63%
603915国茂股份16.5639.99-0.02-0.12%227153734.520.35%
002747埃斯顿24.51-26.54-0.03-0.12%5585913591.840.71%
300447全信股份16.10-5379.35-0.02-0.12%109291752.280.54%
002349精华制药7.8131.80-0.01-0.13%2734321250.34%
600064南京高科7.697.03-0.01-0.13%178111368.960.10%
603097江苏华辰22.0640.68-0.03-0.14%4427973.340.28%
600398海澜之家7.0515.34-0.01-0.14%278511958.850.06%
002531天顺风能6.86134.42-0.01-0.15%222971529.770.12%
000738航发控制20.5742.49-0.03-0.15%1122623040.09%
603693江苏新能13.5336.54-0.02-0.15%78701065.790.09%
300982苏文电能20.16109.00-0.03-0.15%50481016.40.26%
300836佰奥智能40.06181.24-0.06-0.15%1590635.740.25%
000421南京公用6.6651.89-0.01-0.15%6355422.910.11%
002708光洋股份12.78136.57-0.02-0.16%8447510749.221.64%
300554三超新材25.49-19.29-0.04-0.16%74451898.910.94%
002883中设股份12.392582.49-0.02-0.16%7159884.160.54%
002223鱼跃医疗35.9320.34-0.06-0.17%120204314.770.13%
601456国联民生11.9568.41-0.02-0.17%437975216.710.18%
002516旷达科技5.6947.32-0.01-0.18%422222396.120.29%
300172中电环保5.6650.62-0.01-0.18%234511323.820.45%
600901江苏金租5.6610.92-0.01-0.18%428462426.740.07%
688257新锐股份16.8223.08-0.03-0.18%4323.43725.17250.17%
600710苏美达11.1811.94-0.02-0.18%224812501.340.17%
603117万林物流5.56289.15-0.01-0.18%11684650.120.19%
603666亿嘉和33.08-38.60-0.06-0.18%86362837.230.42%
688690纳微科技27.32115.92-0.05-0.18%9665.3582635.1210.24%
603016新宏泰27.2058.17-0.05-0.18%2129577.950.14%
002380科远智慧26.5523.60-0.05-0.19%90902399.190.64%
603137恒尚节能15.7331.69-0.03-0.19%2687421.420.36%
300970华绿生物15.67-39.44-0.03-0.19%63931002.560.69%
002290禾盛新材29.7355.20-0.06-0.20%40591205.650.16%
300346南大光电34.4183.62-0.07-0.20%3331911418.780.51%
300827上能电气24.5027.03-0.05-0.20%402529908.741.05%
001332锡装股份39.0816.38-0.08-0.20%1045407.10.39%
301163宏德股份28.93173.01-0.06-0.21%34961011.970.64%
601700风范股份4.79-349.32-0.01-0.21%11269540.540.10%
603876鼎胜新材9.5724.99-0.02-0.21%177441694.580.19%
002866传艺科技19.01-114.90-0.04-0.21%730913850.40%
301559中集环科18.4940.46-0.04-0.22%100681856.181.12%
300694蠡湖股份13.5674.82-0.03-0.22%75701023.150.35%
688329艾隆科技22.46-154.12-0.05-0.22%2321.44517.72830.30%
300933中辰股份8.71108.81-0.02-0.23%316982744.680.67%
600406国电南瑞21.7622.71-0.05-0.23%5884112800.460.07%
603489八方股份29.4199.78-0.07-0.24%3087904.10.13%
873593鼎智科技46.19191.01-0.11-0.24%2458811303.361.52%
603819神力股份12.51-57.75-0.03-0.24%107191335.690.49%
300416苏试试验16.6734.75-0.04-0.24%199933319.980.40%
603400华之杰66.3241.41-0.16-0.24%78785154.544.02%
301115联检科技16.39173.01-0.04-0.24%2342383.480.22%
300623捷捷微电32.5354.92-0.08-0.25%3145510182.850.43%
603382海阳科技32.1833.58-0.08-0.25%2720874.850.77%
605218伟时电子23.8386.72-0.06-0.25%3940935.420.19%
601512中新集团7.9328.01-0.02-0.25%4810381.110.03%
601007金陵饭店7.7394.75-0.02-0.26%8325643.410.21%
603358华达科技38.62163.95-0.10-0.26%1804696.970.04%
603829洛凯股份19.2122.65-0.05-0.26%4507865.920.28%
002608江苏国信7.578.60-0.02-0.26%11140842.760.03%
603776永安行22.65-72.46-0.06-0.26%599313570.21%
002091江苏国泰7.5010.75-0.02-0.27%140431050.950.09%
601928凤凰传媒11.0616.10-0.03-0.27%95131052.610.04%
605167利柏特11.0020.81-0.03-0.27%5331587.650.12%
603206嘉环科技18.2887.14-0.05-0.27%64371169.310.21%
605258协和电子32.6841.14-0.09-0.27%43021401.450.49%
000681视觉中国21.48124.27-0.06-0.28%437039354.020.65%
300555ST路通10.72-36.71-0.03-0.28%5484585.830.28%
301186超达装备46.1737.90-0.13-0.28%1117513.790.15%
600280中央商场3.50-25.94-0.01-0.28%24524855.770.22%
002530金财互联10.493931.15-0.03-0.29%572575957.820.82%
688260昀冢科技31.22-19.08-0.09-0.29%9692.172996.9070.81%
603880南卫股份6.85-9.88-0.02-0.29%5757392.060.20%
600300维维股份3.4215.56-0.01-0.29%471661611.720.29%
603042华脉科技16.97300.84-0.05-0.29%266224493.331.66%
688689银河微电26.6056.53-0.08-0.30%2046.92540.7750.16%
688186广大特材26.4039.26-0.08-0.30%14542.713822.8070.53%
688758赛分科技19.6396.27-0.06-0.30%3007.93588.1980.71%
688211中科微至35.73-67.83-0.11-0.31%577.49205.6570.04%
688295中复神鹰22.60-96.22-0.07-0.31%4223.42951.23380.07%
603078江化微19.3774.66-0.06-0.31%145042803.730.38%
002395双象股份19.229.89-0.06-0.31%83471598.230.31%
600862中航高科25.3130.41-0.08-0.32%115602923.90.08%
301072中捷精工27.81-68.87-0.09-0.32%2665736.490.40%
688176亚虹医药-U12.22-18.14-0.04-0.33%15429.331879.6420.35%
600970中材国际9.077.96-0.03-0.33%270532454.590.12%
300798锦鸡股份8.99-500.77-0.03-0.33%156091399.290.42%
603065宿迁联盛8.96103.63-0.03-0.33%8287741.150.42%
300091金通灵2.98-3.26-0.01-0.33%1116323338.130.76%
300031宝通科技26.4962.10-0.09-0.34%333138776.360.95%
002722物产金轮17.5323.36-0.06-0.34%90761587.730.52%
002585双星新材5.83-18.94-0.02-0.34%249641451.450.28%
300926博俊科技29.0719.08-0.10-0.34%103152983.60.36%
300029*ST天龙5.81-30.37-0.02-0.34%5651327.380.28%
600973宝胜股份5.77-26.58-0.02-0.35%387482224.230.28%
688076ST诺泰45.6429.40-0.16-0.35%9008.634096.1560.29%
605298必得科技22.1386.21-0.08-0.36%100432208.840.54%
300964本川智能49.70142.90-0.18-0.36%70833490.651.29%
600377宁沪高速13.7914.15-0.05-0.36%6280866.470.02%
688633星球石墨27.4828.96-0.10-0.36%938.31256.98740.07%
837046亿能电力16.37116.06-0.06-0.37%70001142.6261.36%
300873海晨股份24.4319.16-0.09-0.37%65371595.090.39%
300261雅本化学7.98-34.18-0.03-0.37%338802696.020.36%
002445中南文化2.6349.77-0.01-0.38%99501226110.584.20%
603900莱绅通灵10.35-25.87-0.04-0.38%156081612.190.46%
300382斯莱克15.23-67.59-0.06-0.39%151362296.290.23%
300402宝色股份20.1272.09-0.08-0.40%112942263.130.46%
601128常熟银行7.546.18-0.03-0.40%538124068.580.16%
600925苏能股份4.9729.99-0.02-0.40%8335414.780.05%
301098金埔园林9.8376.01-0.04-0.41%7068694.160.47%
300141和顺电气9.74-60.54-0.04-0.41%5639548.670.22%
688103国力股份67.33169.46-0.28-0.41%1546.951035.9190.16%
002077大港股份14.40347.79-0.06-0.41%153352201.660.26%
300522世名科技14.34414.74-0.06-0.42%134221924.210.51%
603982泉峰汽车9.39-6.84-0.04-0.42%109671028.620.32%
300651金陵体育22.90145.43-0.10-0.43%162013715.111.85%
603985恒润股份18.24-84.03-0.08-0.44%144042629.030.33%
601155新城控股15.9443.34-0.07-0.44%251634006.20.11%
603488展鹏科技9.05-199.89-0.04-0.44%117551059.640.40%
603005晶方科技31.1475.53-0.14-0.45%4710014610.930.72%
300856科思股份15.3818.73-0.07-0.45%5344821.920.12%
301329信音电子21.8856.25-0.10-0.45%3742815.520.87%
301587中瑞股份23.8865.32-0.11-0.46%2254537.340.31%
603929亚翔集成34.6613.22-0.16-0.46%1792620.440.08%
603988中电电机23.54450.29-0.11-0.47%62211460.990.26%
002998优彩资源8.5043.50-0.04-0.47%7800661.730.32%
301418协昌科技38.20121.48-0.18-0.47%992378.180.34%
000777中核科技20.9334.49-0.10-0.48%143542998.180.37%
688601力芯微43.8771.22-0.21-0.48%3845.851675.5270.29%
688052纳芯微175.05-82.02-0.85-0.48%2989.695209.990.21%
000581威孚高科20.3813.45-0.10-0.49%178263622.760.22%
603355莱克电气24.2411.72-0.12-0.49%2405584.10.04%
832802保丽洁19.9071.17-0.10-0.50%62491234.4692.83%
301040中环海陆29.80-19.12-0.15-0.50%48421437.120.51%
688510航亚科技25.7055.09-0.13-0.50%11979.993100.0790.46%
688697纽威数控15.6422.57-0.08-0.51%6900.81072.3070.15%
300585奥联电子15.48-241.54-0.08-0.51%4350671.540.27%
688097博众精工32.8337.73-0.17-0.52%7365.1192404.7540.17%
300190维尔利3.85-3.69-0.02-0.52%11581445.530.15%
688096京源环保9.62-136.93-0.05-0.52%5251.54503.4620.22%
301106骏成科技32.6333.57-0.17-0.52%1537499.620.15%
603707健友股份11.4925.30-0.06-0.52%172581977.280.11%
300385雪浪环境5.68-3.87-0.03-0.53%9698549.30.33%
002127南极电商3.68-30.32-0.02-0.54%540641984.130.27%
603307扬州金泉39.7520.38-0.22-0.55%381152.330.22%
688046药康生物17.9866.82-0.10-0.55%6416.6191151.2220.16%
301339通行宝17.9148.97-0.10-0.56%66541189.340.40%
002156通富微电28.6463.87-0.16-0.56%7678221876.640.51%
300641正丹股份23.228.06-0.13-0.56%169213927.960.32%
002081金螳螂3.5516.99-0.02-0.56%20534730.440.08%
301058中粮科工12.3126.69-0.07-0.57%624277650.151.22%
002394联发股份10.4613.32-0.06-0.57%367213862.671.14%
688060云涌科技41.71-56.04-0.24-0.57%839.86348.68910.14%
301238瑞泰新材19.06205.17-0.11-0.57%101391933.040.14%
603507振江股份27.6741.78-0.16-0.57%178344958.70.98%
000525红太阳6.8922.51-0.04-0.58%377762601.010.38%
603990麦迪科技15.33-17.67-0.09-0.58%262014002.120.86%
000425徐工机械8.4915.60-0.05-0.59%888337541.8710.11%
300169天晟新材8.49-37.08-0.05-0.59%360193069.091.19%
300265通光线缆10.05111.24-0.06-0.59%189631897.330.41%
688093世华科技36.3829.35-0.22-0.60%5355.581947.2060.20%
603059倍加洁31.37-37.58-0.19-0.60%54261702.990.54%
002009天奇股份18.15-33.93-0.11-0.60%546629826.71.54%
603699纽威股份32.7919.32-0.20-0.61%59541953.40.08%
300761立华股份19.389.85-0.12-0.62%164233191.790.26%
688515裕太微-U99.18-38.10-0.62-0.62%2673.122639.8170.54%
605376博迁新材45.95100.37-0.29-0.63%4788721916.411.83%
301220亚香股份48.7745.80-0.31-0.63%26811303.080.41%
603655朗博科技36.18109.05-0.23-0.63%1780645.510.17%
301006迈拓股份17.1529.98-0.11-0.64%2041349.530.25%
839790联迪信息52.48230.85-0.34-0.64%49402604.1220.91%
688685迈信林55.22102.87-0.36-0.65%4007.812210.0330.28%
301258富士莱36.6097.09-0.24-0.65%35071280.011.04%
300959线上线下46.9784.39-0.31-0.66%28751355.030.55%
601100恒立液压81.5443.31-0.54-0.66%100858221.4090.08%
688533上声电子28.5622.80-0.19-0.66%2181.95620.2260.13%
002877智能自控8.96228.88-0.06-0.67%11102992.670.46%
603035常熟汽饰14.8313.79-0.10-0.67%148022191.490.39%
300390天华新能20.7649.43-0.14-0.67%240954986.210.36%
000890法尔胜4.31-20.47-0.03-0.69%17495751.610.42%
002040南京港9.9730.42-0.07-0.70%197611967.410.41%
300450先导智能28.22508.88-0.20-0.70%4103611608.160.26%
600533栖霞建设2.80-3.23-0.02-0.71%582661628.630.55%
002438江苏神通14.0023.63-0.10-0.71%249853480.140.53%
300952恒辉安防29.3941.86-0.21-0.71%103743037.940.99%
300284苏交科9.7876.25-0.07-0.71%293672869.820.25%
603530神马电力29.3238.36-0.21-0.71%2549748.210.06%
688371菲沃泰20.63149.93-0.15-0.72%6113.4091261.940.18%
688757胜科纳米31.62151.61-0.23-0.72%6187.61944.0271.90%
838262太湖雪27.3552.72-0.20-0.73%38401053.51.23%
688503聚和材料51.7929.03-0.38-0.73%9822.6395082.4780.54%
300631久吾高科36.6080.78-0.27-0.73%8432231195.086.99%
688631莱斯信息97.72123.03-0.73-0.74%3243.053159.7390.50%
688232新点软件29.3044.66-0.22-0.75%5870.631717.530.18%
301195北路智控37.2723.83-0.28-0.75%45851707.090.52%
603955大千生态39.65236.98-0.30-0.75%64772555.330.48%
601133柏诚股份13.1034.45-0.10-0.76%126681656.980.86%
301078孩子王12.8380.67-0.10-0.77%8397210741.350.67%
600562国睿科技28.0359.04-0.22-0.78%299158366.110.24%
300549优德精密21.53172.54-0.17-0.78%59611279.470.59%
300912凯龙高科16.05-7.38-0.13-0.80%5805933.620.68%
688105诺唯赞25.68-477.28-0.21-0.81%3292.37842.6930.08%
300429强力新材14.58-39.10-0.12-0.82%378325503.10.95%
688337普源精电41.4489.59-0.35-0.84%10643.74399.0131.57%
003043华亚智能44.5180.27-0.38-0.85%26601186.610.33%
688259创耀科技45.3188.59-0.39-0.85%3833.771730.760.34%
688508芯朋微61.2462.53-0.53-0.86%75194588.0940.57%
688375国博电子60.4785.53-0.53-0.87%3032.031830.4410.05%
688656浩欧博113.95249.50-1.00-0.87%886.51010.5620.14%
300664鹏鹞环保5.6821.93-0.05-0.87%211291200.50.28%
002409雅克科技59.6732.05-0.53-0.88%2380614140.910.75%
301202朗威股份51.5068.92-0.46-0.89%139247025.093.75%
603828ST柯利达4.411479.65-0.04-0.90%18351805.670.31%
601890亚星锚链11.0139.64-0.10-0.90%788488683.020.82%
839371欧福蛋业10.9351.73-0.10-0.91%6177675.62330.32%
300466赛摩智能10.88-65.35-0.10-0.91%328453561.580.73%
605300佳禾食品14.12152.31-0.13-0.91%150022103.960.38%
688170德龙激光34.68-82.01-0.32-0.91%6013.522091.320.58%
300320海达股份10.8337.43-0.10-0.91%184291995.230.38%
300777中简科技36.7139.35-0.34-0.92%152545584.810.36%
301155海力风电77.15297.71-0.73-0.94%31142414.140.25%
002645华宏科技17.88-35.05-0.17-0.94%39185570292.927.64%
605058澳弘电子30.1429.33-0.29-0.95%37291123.180.26%
002947恒铭达40.3620.90-0.39-0.96%143645779.40.75%
002201九鼎新材8.16143.35-0.08-0.97%502534113.660.84%
301378通达海33.63-53.27-0.33-0.97%47631595.121.04%
688017绿的谐波149.71487.50-1.47-0.97%12590.4618668.230.69%
301518长华化学24.3062.13-0.24-0.98%41321002.980.77%
603283赛腾股份41.5021.89-0.41-0.98%137445687.240.51%
688001华兴源创28.17-25.45-0.28-0.98%3563.91998.75410.08%
301023江南奕帆47.1037.49-0.47-0.99%46842193.671.13%
688350富淼科技24.00-226.01-0.24-0.99%3832.51919.64430.31%
603518锦泓集团10.9613.59-0.11-0.99%454685002.061.32%
688262国芯科技29.71-59.07-0.30-1.00%18962.655595.3230.56%
300528幸福蓝海18.81-53.58-0.19-1.00%5945711097.021.60%
688178万德斯24.41-23.84-0.25-1.01%600.75147.37980.07%
002104恒宝股份28.11214.73-0.29-1.02%385674108960.46.43%
300655晶瑞电材11.55-96.31-0.12-1.03%11268412969.041.13%
688693锴威特37.70-29.53-0.40-1.05%3255.911225.4110.84%
300709精研科技49.9371.86-0.53-1.05%2073010320.111.39%
688225亚信安全21.33-118.73-0.23-1.07%7079.4091512.4860.18%
300855图南股份30.3355.03-0.33-1.08%81412474.020.29%
002514宝馨科技6.42-6.14-0.07-1.08%564303621.271.02%
301137哈焊华通33.91152.94-0.37-1.08%64632191.40.64%
920005鼎佳精密52.3562.12-0.58-1.10%45622379.2432.40%
600522中天科技15.2318.37-0.17-1.10%11057916830.560.32%
601010文峰股份2.6836.40-0.03-1.11%771282060.020.42%
301122采纳股份24.0982.42-0.27-1.11%47251137.520.62%
688137近岸蛋白46.28-51.07-0.52-1.11%1716.96792.87670.53%
300826测绘股份18.41334.84-0.21-1.13%4906905.020.30%
301160翔楼新材69.7938.77-0.81-1.15%39522758.360.52%
688261东微半导69.69195.20-0.81-1.15%10385.667160.0180.85%
688069德林海25.20-32.37-0.30-1.18%2168.95549.85440.19%
301210金杨股份45.1894.71-0.54-1.18%51722329.51.19%
301012扬电科技23.1062.52-0.28-1.20%193504458.971.23%
688221前沿生物-U18.86-37.22-0.23-1.20%22987.694340.830.61%
600475华光环能20.4830.26-0.25-1.21%332556767.020.35%
300819聚杰微纤27.5660.57-0.35-1.25%128233515.410.95%
688698伟创电气56.2548.49-0.75-1.32%17132.599479.030.80%
688502茂莱光学372.30410.55-4.97-1.32%1690.916220.3181.01%
301010晶雪节能20.3776.56-0.28-1.36%52941081.50.49%
002015协鑫能科12.2035.68-0.17-1.37%643207854.280.40%
301125腾亚精工19.77171.20-0.28-1.40%123502442.71.05%
688376美埃科技49.6833.63-0.72-1.43%2629.741295.9250.52%
300782卓胜微80.14272.31-1.17-1.44%2067716554.590.46%
688661和林微纳46.37302.83-0.68-1.45%9864.34547.1080.65%
300584海辰药业56.25161.11-0.83-1.45%3053416873.623.72%
300260新莱应材39.0076.16-0.58-1.47%4444117284.811.55%
603036如通股份18.7637.37-0.28-1.47%144332708.630.70%
300931通用电梯9.92-46.12-0.15-1.49%490074890.572.65%
300725药石科技47.4850.76-0.73-1.51%2555412056.971.46%
300192科德教育17.2339.86-0.27-1.54%330405677.21.02%
301168通灵股份41.9189.01-0.66-1.55%52842237.40.55%
301505苏州规划25.53101.18-0.41-1.58%81212078.651.08%
300537广信材料27.36-153.04-0.44-1.58%159334362.231.11%
301187欧圣电气32.9030.81-0.55-1.64%81162673.21.22%
688353华盛锂电35.81-27.87-0.60-1.65%7064.482543.8660.59%
603688石英股份40.0395.16-0.72-1.77%3993016076.550.74%
300500启迪设计14.81-27.89-0.27-1.79%124531843.810.74%
688536思瑞浦139.41-142.74-2.59-1.82%6004.718371.7140.45%
688488艾迪药业17.40-65.36-0.33-1.86%25068.764359.6120.60%
301285鸿日达48.19-412.52-0.92-1.87%66633224.220.85%
603273天元智能23.03142.19-0.45-1.92%254535838.564.54%
605089味知香26.9542.20-0.53-1.93%214545857.381.55%
002080中材科技32.2552.15-0.64-1.95%5608818052.410.33%
300563神宇股份41.73180.79-0.83-1.95%3305313711.922.65%
300707威唐工业16.31-266.33-0.33-1.98%352085715.512.46%
300339润和软件63.48303.31-1.29-1.99%3070161940033.95%
833284灵鸽科技27.00-85.65-0.55-2.00%110202968.2911.63%
836221易实精密22.3647.55-0.46-2.02%95402142.8391.54%
301421波长光电81.68289.06-1.70-2.04%116819481.6492.52%
603155新亚强18.1551.20-0.38-2.05%254054655.270.80%
301611珂玛科技54.9068.85-1.17-2.09%161208842.891.10%
688048长光华芯73.96-148.52-1.59-2.10%14610.2710775.881.38%
300617安靠智电37.2037.60-0.80-2.11%167336254.911.19%
301389隆扬电子51.10152.33-1.10-2.11%3189816204.693.89%
603906龙蟠科技15.11-17.75-0.33-2.14%516627818.6490.91%
300682朗新集团22.80-108.18-0.50-2.15%4696510726.150.45%
600200*ST苏吴0.91-132.20-0.02-2.15%58922537.270.83%
002245蔚蓝锂芯18.1337.42-0.40-2.16%13211824116.331.22%
688182灿勤科技27.09164.48-0.60-2.17%15021.474051.6780.38%
600487亨通光电18.2516.01-0.41-2.20%17389831770.080.71%
688478晶升股份40.85155.30-0.95-2.27%14652.75988.9341.42%
688702盛科通信-U90.33-478.53-2.17-2.35%12831.9611383.53.21%
301260格力博24.8788.32-0.60-2.36%299317480.161.46%
833914远航精密39.3754.81-0.96-2.38%74082913.040.74%
832662方盛股份44.69137.43-1.10-2.40%154286730.5566.28%
001400江顺科技73.1427.99-1.83-2.44%56794187.683.79%
688273麦澜德45.7543.51-1.16-2.47%9204.494263.8082.50%
300753爱朋医疗34.54-530.59-0.88-2.48%227527921.032.59%
300211*ST亿通9.36-68.61-0.24-2.50%399183742.811.34%
001236弘业期货13.18299.86-0.34-2.51%8981111777.81.18%
603528多伦科技9.991698.83-0.26-2.54%886458874.811.26%
688300联瑞新材55.5551.05-1.45-2.54%7431.5794131.6410.31%
688580伟思医疗56.0347.30-1.47-2.56%5448.813059.4910.57%
603380易德龙39.7532.74-1.05-2.57%63712526.10.40%
688588凌志软件17.3334.72-0.48-2.70%37105.926427.2260.93%
688226威腾电气46.66120.15-1.34-2.79%5775.82719.010.31%
301560众捷汽车40.0147.64-1.21-2.94%163506524.747.08%
300279和晶科技8.8552.56-0.27-2.96%874237746.091.90%
603912佳力图10.76281.75-0.33-2.98%13484914413.842.49%
600775南京熊猫13.01-66.71-0.42-3.13%20101226065.482.99%
300680隆盛科技44.4343.92-1.46-3.18%4596120494.732.61%
688720艾森股份48.96128.69-1.64-3.24%6308.543086.7171.14%
300196长海股份16.1221.52-0.54-3.24%620149994.942.52%
002384东山精密50.8874.43-1.72-3.27%211618106390.61.53%
605588冠石科技55.30-115.17-1.89-3.30%150948326.162.06%
688700东威科技46.23249.47-1.60-3.35%19093.318859.0050.64%
300600国瑞科技21.28-146.63-0.74-3.36%6071512927.562.06%
301003江苏博云37.9026.25-1.40-3.56%102503899.581.37%
603351威尔药业31.1328.41-1.15-3.56%43781383.860.32%
002463沪电股份52.9635.94-1.99-3.62%15829483233.040.82%
300809华辰装备50.08217.33-1.92-3.69%3705818535.662.46%
831641格利尔21.24656.87-0.92-4.15%310156670.8376.95%
002484江海股份28.5936.31-1.32-4.41%11378032403.191.39%
688205德科立85.99147.97-4.02-4.47%40167.7134339.992.54%
688448磁谷科技62.0595.79-3.10-4.76%11051.176806.9042.30%
300907康平科技40.8045.61-2.08-4.85%217838810.162.27%
301310鑫宏业43.9249.12-2.26-4.89%163097199.3913.25%
688258卓易信息75.00187.86-3.90-4.94%10480.237949.2141.21%
301226祥明智能39.33142.33-2.07-5.00%3053011961.642.81%
688381帝奥微28.22-137.67-1.54-5.17%81394.5723169.054.43%
300394天孚通信115.5064.03-6.48-5.31%119492138108.81.54%
836699海达尔54.9029.63-3.67-6.27%113066238.8045.42%
301502华阳智能60.19101.87-4.68-7.21%129977971.115.63%
688800瑞可达73.2872.05-7.38-9.15%66008.9448293.363.21%
603221爱丽家居13.6526.83-1.52-10.02%11881516381.994.90%

转至浩通科技（301026）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。