中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中赋科技(300692)安徽省上涨家数:152下跌家数:35平均涨幅:+1.16%平均换手:0.19%总成交额:35.14亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002347泰尔股份7.70-49.37+0.70+10.00%26266820173.25.32%
688781视涯科技49.69-3373.33+2.89+6.18%3455.21677.3830.83%
301529福赛科技184.24175.00+9.75+5.59%30355517.810.48%
688582芯动联科34.93141.30+1.69+5.08%5451.211878.2650.14%
001226拓山重工39.88131.40+1.87+4.92%40581623.531.14%
603011合锻智能18.02-40.39+0.82+4.77%354426408.760.72%
688630芯碁微装230.5961.16+10.18+4.62%5286.0712266.360.40%
300475香农芯创94.158.00+4.09+4.54%1505314135.710.34%
688600皖仪科技27.0138.76+1.16+4.49%3841.291049.4070.29%
688416恒烁股份51.6328.20+1.94+3.90%3628.251889.7770.34%
300835龙磁科技113.7094.58+4.00+3.65%17061939.170.21%
920489佳先股份10.38-90.82+0.36+3.59%1813189.31990.21%
920981晶赛科技24.56143.06+0.84+3.54%1045258.09430.27%
002969嘉美包装10.0689.54+0.34+3.50%242842432.080.22%
603308应流股份33.9358.03+1.12+3.41%177866063.950.24%
301217铜冠铜箔70.84173.50+2.32+3.39%103967380.060.13%
688165埃夫特15.99-22.75+0.50+3.23%6843.181088.8190.13%
001311多利科技15.5220.48+0.47+3.12%4467690.060.25%
688403汇成股份15.07255.50+0.45+3.08%17025.812580.8090.17%
688162巨一科技25.1535.72+0.74+3.03%1634.03410.11610.12%
920296文峰光电26.0428.89+0.74+2.92%3080799.51431.54%
300862蓝盾光电30.89-100.71+0.87+2.90%69652160.520.46%
688768容知日新48.9820119.09+1.35+2.83%427.22209.05210.05%
301297富乐德31.3740.72+0.86+2.82%75802385.520.14%
688352颀中科技14.10-227.96+0.38+2.77%9104.0191288.3010.08%
603150万朗磁塑43.5850.08+1.16+2.73%935406.540.11%
688610埃科光电73.7358.98+1.96+2.73%1340.48999.85480.23%
600520三佳科技21.05135.95+0.55+2.68%4652979.770.29%
300816艾可蓝47.8053.73+1.22+2.62%872417.150.15%
300520科大国创21.77-36.69+0.54+2.54%2918632.720.10%
688733壹石通23.22327.54+0.56+2.47%1976.56461.14770.10%
603031安孚科技26.3627.36+0.63+2.45%39981056.620.12%
688825长鑫科技40.9419.97+0.95+2.38%255619.5105406.30.57%
002361神剑股份9.92-160.74+0.23+2.37%974979592.821.15%
920856浩淼科技9.14-481.91+0.21+2.35%73066.33240.14%
688251井松智能16.62-29.09+0.38+2.34%5222.57867.4990.52%
688077大地熊22.7943.11+0.51+2.29%850.48193.32780.07%
688249晶合集成28.42101.00+0.60+2.16%8214.3182334.1770.04%
920357雅葆轩13.8221.35+0.29+2.14%50870.07770.08%
688679通源环境30.84-166.44+0.64+2.12%1666.94517.47220.13%
600552凯盛科技12.7192.94+0.26+2.09%128651636.430.14%
688659元琛科技7.53-16.60+0.15+2.03%1942.73146.38870.12%
300956英力股份9.56-25.88+0.19+2.03%1993190.420.09%
603110东方材料22.189824.94+0.43+1.98%114982566.150.57%
000887中鼎股份17.5418.93+0.34+1.98%157742769.630.12%
300929华骐环保14.55-45.95+0.28+1.96%1201174.180.10%
300886华业香料22.0955.59+0.42+1.94%796175.840.17%
688419耐科装备37.1844.77+0.70+1.92%1671.52624.68910.15%
301581黄山谷捷31.41237.08+0.58+1.88%594187.050.14%
301049超越科技16.42-12.60+0.30+1.86%34156.030.05%
688551科威尔28.7868.40+0.52+1.84%3250.95947.06590.39%
003027同兴科技13.9978.11+0.25+1.82%1360190.240.13%
688828国仪公司70.23-487.60+1.23+1.78%742.55523.41750.29%
603596伯特利19.4312.05+0.34+1.78%83421624.920.09%
688027国盾量子310.90-2102.61+5.01+1.64%472.51466.5130.06%
688219会通股份8.7130.76+0.14+1.63%1537.87133.98410.03%
600990四创电子16.80-10.59+0.27+1.63%956160.130.04%
301108洁雅股份41.1684.93+0.66+1.63%560231.750.09%
688586江航装备11.73172.11+0.18+1.56%1979.44231.73110.03%
300088长信科技5.46408.01+0.08+1.49%230301260.390.09%
688486龙迅股份41.2146.72+0.60+1.48%1506.82624.11280.08%
603768常青股份10.33-21.28+0.15+1.47%1564161.790.07%
300815玉禾田16.6910.80+0.24+1.46%5630935.480.14%
300134大富科技7.66-21.00+0.11+1.46%2298175.850.03%
603356华菱精工14.10-15.35+0.20+1.44%762108.090.06%
601606长城军工29.90-234.73+0.42+1.42%105113116.980.15%
301519舜禹股份10.28-41.79+0.14+1.38%68170.150.09%
301167建研设计11.84-3436.46+0.16+1.37%946112.040.09%
600418江淮汽车19.42-31.07+0.26+1.36%490489559.140.22%
920478峆一药业9.73-187.40+0.13+1.35%35134.080.05%
301586佳力奇26.74-95.50+0.35+1.33%805214.970.15%
600909华安证券6.926.56+0.09+1.32%556973851.790.11%
002331皖通科技7.01-9.83+0.09+1.30%3022211.520.07%
688639华恒生物16.7643.64+0.21+1.27%806.3899134.91730.03%
600577精达股份7.2525.04+0.09+1.26%10152736.650.05%
000630铜陵有色4.9511.67+0.06+1.23%502522488.390.05%
920269杰锋动力30.9312.06+0.37+1.21%13240.96920.15%
301234五洲医疗106.91405.77+1.24+1.17%638686.520.16%
600237铜峰电子7.7941.99+0.09+1.17%9488742.480.15%
603429*ST集友6.98-97.91+0.08+1.16%161.120.00%
001387雪祺电气10.5633.63+0.12+1.15%2880304.130.25%
600444国机通用12.3231.77+0.14+1.15%1069131.710.07%
002171楚江新材8.9932.81+0.10+1.12%6467581.560.04%
002997瑞鹄模具24.7713.56+0.27+1.10%619153.140.03%
688367工大高科27.16193.65+0.29+1.08%330.0889.19090.04%
001282三联锻造16.9547.00+0.18+1.07%70211189.280.46%
300274阳光电源78.6619.94+0.81+1.04%3681528869.790.23%
000859国风新材7.85-557.50+0.08+1.03%7009553.160.08%
603409汇通控股15.8620.60+0.16+1.02%682108.290.13%
002208合肥城建8.05-10.60+0.08+1.00%5155415.960.06%
920162莫森泰克17.5411.05+0.17+0.98%43175.50540.28%
002230科大讯飞38.3399.22+0.37+0.97%69372660.60.03%
001279强邦新材25.00152.45+0.24+0.97%906227.990.23%
603527众源新材8.35120.00+0.08+0.97%2275189.930.07%
301129瑞纳智能20.9118.66+0.20+0.97%972203.780.14%
002005德豪润达2.13-54.12+0.02+0.95%7835167.610.04%
002074国轩高科24.6563.99+0.23+0.94%101402499.750.06%
002057中钢天源7.5331.71+0.07+0.94%1903143.330.03%
920992中科美菱10.7662.59+0.10+0.94%13214.16170.03%
300883龙利得5.55-178.12+0.05+0.91%3557197.730.11%
002597金禾实业21.1938.37+0.19+0.90%1685355.740.03%
003038鑫铂股份10.39-7.30+0.09+0.87%3656379.340.22%
000619海螺新材4.65-18.91+0.04+0.87%4115191.350.11%
600470六国化工4.78-4.79+0.04+0.84%187989.650.04%
002817黄山胶囊6.1329.73+0.05+0.82%1842112.960.06%
002555三七互娱16.1217.60+0.13+0.81%61519900.04%
301501恒鑫生活23.8327.26+0.19+0.80%11627.780.03%
002136安纳达10.05101.41+0.08+0.80%2720273.820.13%
002298中电鑫龙7.99-14.68+0.06+0.76%196091564.350.29%
600218全柴动力7.1178.05+0.05+0.71%133895.320.03%
920016中草香料12.0151.17+0.08+0.67%9811.84050.03%
600318新力金融6.14107.35+0.04+0.66%3286202.270.06%
603293埃泰克30.8229.30+0.20+0.65%31898.030.09%
600063皖维高新4.7822.51+0.03+0.63%6242299.140.03%
001217华尔泰9.69-48.79+0.06+0.62%100197.320.03%
600375汉马科技3.26631.99+0.02+0.62%195663.850.01%
002607中公教育1.691490.69+0.01+0.60%44416752.160.08%
000153丰原药业5.3029.02+0.03+0.57%3580190.30.08%
300218安利股份12.4235.19+0.07+0.57%1559194.70.07%
603284林平发展34.8513.07+0.19+0.55%325113.530.17%
001230劲旅环境15.0816.22+0.08+0.53%2200333.060.20%
600761安徽合力15.2213.10+0.08+0.53%1460221.770.02%
301429森泰股份15.8637.60+0.08+0.51%1221195.010.28%
002538ST司特6.1135.75+0.03+0.49%114970.140.01%
600935华塑股份2.09-22.12+0.01+0.48%236349.390.01%
002690美亚光电16.8319.69+0.08+0.48%2612438.220.06%
605189富春染织15.118.86+0.07+0.47%4149625.970.17%
002983芯瑞达22.7243.24+0.10+0.44%1064242.970.08%
000728国元证券6.8812.04+0.03+0.44%6794468.410.02%
301408华人健康13.8522.15+0.06+0.44%2366329.050.10%
300452山河药辅11.8716.43+0.05+0.42%66679.230.03%
000930中粮科技4.79-68.19+0.02+0.42%11248537.280.06%
003020立方制药15.1822.60+0.06+0.40%1537234.120.09%
002226江南化工5.2432.57+0.02+0.38%5008262.30.02%
600255鑫科材料2.89111.34+0.01+0.35%6652193.350.04%
301520万邦医药61.421468.77+0.21+0.34%63433890.471.82%
000868安凯客车3.34-36.05+0.01+0.30%3378113.580.04%
002042华孚时尚3.3526.88+0.01+0.30%13020436.850.08%
300247融捷健康3.3838.91+0.01+0.30%4958168.090.06%
920000安徽凤凰11.2518.81+0.03+0.27%10511.8850.02%
603815交建股份4.27-2.82+0.01+0.23%143161.180.02%
002571德力股份9.69-14.24+0.02+0.21%86684.540.03%
603357设计总院5.29173.06+0.01+0.19%2864152.250.05%
603395红四方21.36498.86+0.04+0.19%2322495.170.36%
300877金春股份28.07102.15+0.05+0.18%398112.10.03%
601801皖新传媒5.7123.77+0.01+0.18%12882739.180.07%
300388节能国祯6.3611.61+0.01+0.16%2163137.480.03%
600551时代出版7.7113.61+0.01+0.13%3036233.740.04%
300009安科生物8.0320.59+0.01+0.12%3891312.570.03%
920191瑞尔竞达8.4419.14+0.01+0.12%363.03340.01%
300692中赋科技9.1590.12+0.01+0.11%7819714.90.15%
603599广信股份10.3414.01+0.01+0.10%2553264.560.03%
000850华茂股份3.56-2353.710.000.00%4018143.930.04%
600496精工钢构3.1212.610.000.00%11885372.640.06%
600567山鹰国际1.03-3.210.000.00%2060832125.810.33%
002014永新股份11.6916.230.000.00%1861218.990.03%
300595欧普康视10.4721.26-0.01-0.10%3091324.490.05%
600983惠而浦8.0612.87-0.01-0.12%1726139.730.02%
603656泰禾智能18.22108.24-0.03-0.16%3765687.190.21%
300783三只松鼠17.1427.40-0.03-0.17%3871661.630.14%
000713国投丰乐5.4777.11-0.01-0.18%6754369.670.11%
300087ST荃银5.04-19.67-0.01-0.20%158079.650.02%
000521长虹美菱4.04-59.83-0.01-0.25%5812235.540.07%
300577开润股份18.6512.21-0.05-0.27%605113.290.04%
600054黄山旅游10.3629.91-0.03-0.29%1653171.40.03%
000543皖能电力7.3513.32-0.03-0.41%6608487.040.03%
002140东华科技9.3711.39-0.04-0.43%2904273.460.04%
301321翰博高新38.49-93.65-0.17-0.44%142305535.130.96%
600808马钢股份2.21-36.16-0.01-0.45%33713750.140.06%
002556辉隆股份4.3427.32-0.02-0.46%4802209.110.05%
603689皖天然气7.6811.43-0.04-0.52%3346258.970.06%
002557洽洽食品19.0117.86-0.10-0.52%2623500.150.05%
002743ST富煌3.77-0.91-0.02-0.53%3080117.360.07%
603801志邦家居5.49-14.67-0.03-0.54%3040167.630.07%
600575淮河能源3.1926.36-0.02-0.62%19505623.160.05%
600199金种子酒7.56-25.29-0.05-0.66%204411538.120.31%
000417合百集团5.9612.12-0.04-0.67%396602364.40.51%
605108同庆楼11.8154.31-0.08-0.67%1985235.530.08%
600985淮北矿业14.4815.11-0.10-0.69%80351161.320.03%
000596古井贡酒104.4629.87-0.82-0.78%26172718.770.06%
603589口子窖18.1934.49-0.15-0.82%67761233.980.11%
603199九华旅游34.2716.94-0.31-0.90%478164.260.04%
600502安徽建工4.115.07-0.04-0.96%20565849.060.12%
600012皖通高速17.5313.95-0.19-1.07%2301405.870.02%
002541鸿路钢构18.9917.26-0.22-1.15%3662697.590.07%
600585海螺水泥18.3321.53-0.24-1.29%104261916.10.03%
920718合肥高科9.83-90.99-0.13-1.31%14614.37830.03%
600971恒源煤电7.3044.39-0.10-1.35%7175525.10.06%
601918新集能源9.8710.62-0.14-1.40%135561337.870.05%
603198迎驾贡酒44.2417.27-0.70-1.56%69323052.630.09%
001390古麒绒材17.0520.14-0.34-1.96%99741707.080.85%

转至中赋科技（300692）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。