|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 神农集团(605296)云南省上涨家数:4下跌家数:35平均涨幅:-2.06%平均换手:1.76%总成交额:173.10亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600497 | 驰宏锌锗 | 10.13 | 42.45 | +0.06 | +0.60% | 1569435 | 160245.5 | 3.11% | | 605296 | 神农集团 | 26.24 | -25.59 | +0.04 | +0.15% | 8592 | 2249.46 | 0.17% | | 601236 | 红塔证券 | 6.93 | 29.35 | +0.01 | +0.14% | 129348 | 9003.32 | 0.27% | | 600995 | 南网储能 | 13.45 | 24.31 | +0.01 | +0.07% | 111713 | 14928.76 | 0.35% | | 300142 | 沃森生物 | 12.13 | 67.89 | -0.01 | -0.08% | 333444 | 40125.33 | 2.14% | | 000878 | 云南铜业 | 17.80 | 31.95 | -0.02 | -0.11% | 211514 | 37753.46 | 1.06% | | 600025 | 华能水电 | 9.52 | 20.77 | -0.02 | -0.21% | 139238 | 13242.13 | 0.07% | | 000960 | 锡业股份 | 41.52 | 29.27 | -0.12 | -0.29% | 529479 | 220887.9 | 3.22% | | 601099 | 太平洋 | 3.33 | 135.94 | -0.01 | -0.30% | 724960.9 | 24332.99 | 1.06% | | 300767 | 震安科技 | 21.43 | -52.80 | -0.09 | -0.42% | 67109 | 14338.64 | 2.80% | | 002812 | 恩捷股份 | 69.05 | 179.95 | -0.72 | -1.03% | 181462 | 126257.2 | 2.21% | | 000538 | 云南白药 | 48.90 | 16.60 | -0.51 | -1.03% | 33881 | 16637.47 | 0.19% | | 000807 | 云铝股份 | 25.10 | 10.03 | -0.28 | -1.10% | 494382 | 124411.8 | 1.43% | | 920152 | 昆工科技 | 20.73 | -10.83 | -0.27 | -1.29% | 19060 | 4009.103 | 2.32% | | 920266 | 生物谷 | 6.87 | -21.56 | -0.09 | -1.29% | 2900 | 199.7485 | 0.24% | | 002265 | 建设工业 | 19.26 | 85.47 | -0.31 | -1.58% | 36604 | 7104.91 | 0.35% | | 301311 | 昆船智能 | 14.19 | -32.62 | -0.27 | -1.87% | 8488 | 1209.68 | 0.35% | | 600883 | 博闻科技 | 7.62 | 63.94 | -0.16 | -2.06% | 21268 | 1636.08 | 0.90% | | 600239 | ST云城 | 1.40 | -8.28 | -0.03 | -2.10% | 128418 | 1817.87 | 0.80% | | 002428 | 云南锗业 | 99.07 | 3395.90 | -2.13 | -2.10% | 601021 | 592883.2 | 9.20% | | 600422 | 昆药集团 | 8.20 | 52.75 | -0.18 | -2.15% | 30587 | 2527.3 | 0.40% | | 000560 | 我爱我家 | 2.26 | -54.63 | -0.05 | -2.16% | 335549 | 7648.351 | 1.43% | | 300755 | 华致酒行 | 14.84 | -15.42 | -0.35 | -2.30% | 26867 | 4000.22 | 0.64% | | 002727 | 一心堂 | 10.70 | 22.44 | -0.29 | -2.64% | 30861 | 3331.21 | 0.79% | | 002059 | 云南旅游 | 4.37 | -14.04 | -0.12 | -2.67% | 60031 | 2645.77 | 0.61% | | 605266 | 健之佳 | 15.71 | 16.12 | -0.44 | -2.72% | 11238 | 1782.76 | 0.73% | | 000948 | 南天信息 | 12.28 | 111.67 | -0.36 | -2.85% | 23550 | 2923.02 | 0.61% | | 300957 | 贝泰妮 | 32.92 | 25.66 | -0.99 | -2.92% | 27293 | 9057.92 | 0.64% | | 002033 | 丽江股份 | 8.40 | 18.79 | -0.27 | -3.11% | 93559 | 7940.95 | 1.70% | | 600096 | 云天化 | 29.63 | 10.21 | -0.99 | -3.23% | 237685 | 70714.68 | 1.30% | | 600725 | 云维股份 | 3.50 | -114.68 | -0.12 | -3.31% | 113346 | 4001.47 | 0.92% | | 600265 | *ST景谷 | 22.25 | -12.54 | -0.77 | -3.34% | 10504 | 2372.18 | 0.81% | | 002114 | 罗平锌电 | 7.78 | -14.59 | -0.27 | -3.35% | 87895 | 6937.15 | 2.72% | | 000903 | ST云动 | 1.95 | -3.76 | -0.07 | -3.47% | 226119 | 4444.22 | 1.18% | | 002053 | 云南能投 | 10.17 | 42.32 | -0.42 | -3.97% | 49852 | 5146.51 | 0.54% | | 600459 | 贵研铂业 | 26.46 | 33.05 | -1.22 | -4.41% | 432177 | 115523 | 5.69% | | 600792 | 云煤能源 | 4.02 | -9.08 | -0.19 | -4.51% | 182987 | 7486.94 | 1.65% | | 002200 | 交投生态 | 6.61 | -316.64 | -0.39 | -5.57% | 48267 | 3247.96 | 2.47% | | 300505 | 川金诺 | 21.91 | 14.24 | -1.31 | -5.64% | 251034 | 55957.61 | 11.55% |
|