|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明阳科技(837663)江苏省上涨家数:259下跌家数:402平均涨幅:-0.08%平均换手:1.10%总成交额:446.12亿元 更新时间：2025-07-11 09:54 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 835857 | 百甲科技 | 8.51 | -138.39 | +0.39 | +4.80% | 113466 | 9407.426 | 9.83% | | 831641 | 格利尔 | 18.26 | 564.71 | +0.43 | +2.41% | 9529 | 1735.77 | 2.13% | | 870204 | 沪江材料 | 23.33 | 109.45 | +0.42 | +1.83% | 10758 | 2516.811 | 2.15% | | 839790 | 联迪信息 | 48.83 | 214.80 | +0.84 | +1.75% | 9240 | 4483.653 | 1.70% | | 920068 | 天工股份 | 20.10 | 76.43 | +0.25 | +1.26% | 15633 | 3144.821 | 2.49% | | 836547 | 无锡晶海 | 25.09 | 41.20 | +0.29 | +1.17% | 2635 | 657.4859 | 0.74% | | 831834 | 三维股份 | 12.26 | 39.90 | +0.14 | +1.16% | 6581 | 807.1877 | 1.05% | | 920167 | 同享科技 | 21.19 | 370.36 | +0.23 | +1.10% | 17132 | 3665.381 | 2.62% | | 834950 | 迅安科技 | 19.60 | 23.91 | +0.20 | +1.03% | 2339 | 458.709 | 0.63% | | 873339 | 恒太照明 | 10.99 | 34.26 | +0.11 | +1.01% | 5189 | 569.2562 | 0.34% | | 837663 | 明阳科技 | 19.29 | 31.40 | +0.17 | +0.89% | 1734 | 334.137 | 0.27% | | 872392 | 佳合科技 | 21.66 | 46.45 | +0.19 | +0.88% | 4553 | 984.9839 | 1.25% | | 836699 | 海达尔 | 44.82 | 24.19 | +0.38 | +0.86% | 578 | 259.2186 | 0.28% | | 871694 | 中裕科技 | 18.61 | 20.21 | +0.14 | +0.76% | 1243 | 231.0245 | 0.20% | | 873665 | 科强股份 | 14.96 | 37.16 | +0.07 | +0.47% | 6094 | 922.8252 | 0.95% | | 837006 | 晟楠科技 | 35.85 | -375.25 | +0.16 | +0.45% | 6117 | 2186.786 | 1.78% | | 873726 | 卓兆点胶 | 28.80 | -603.70 | +0.12 | +0.42% | 1716 | 494.0401 | 0.40% | | 836221 | 易实精密 | 20.79 | 44.21 | +0.08 | +0.39% | 4589 | 954.2097 | 0.92% | | 839371 | 欧福蛋业 | 11.09 | 52.48 | +0.04 | +0.36% | 4319 | 479.168 | 0.22% | | 872931 | 无锡鼎邦 | 17.53 | 44.40 | +0.05 | +0.29% | 1500 | 263.654 | 0.52% | | 871263 | 莱赛激光 | 22.12 | -196.78 | +0.04 | +0.18% | 4674 | 1041.135 | 0.90% | | 833284 | 灵鸽科技 | 28.86 | -91.55 | +0.05 | +0.17% | 7222 | 2085.022 | 1.07% | | 838262 | 太湖雪 | 25.92 | 62.31 | +0.04 | +0.15% | 1552 | 403.323 | 0.50% | | 873593 | 鼎智科技 | 34.90 | 144.32 | -0.02 | -0.06% | 6214 | 2163.093 | 0.38% | | 836422 | 润普食品 | 14.09 | 97.94 | -0.04 | -0.28% | 3204 | 453.8599 | 0.48% | | 920002 | 万达轴承 | 117.89 | 86.74 | -0.40 | -0.34% | 2857 | 3386.433 | 0.90% | | 834014 | 特瑞斯 | 14.29 | 31.35 | -0.06 | -0.42% | 3517 | 502.7927 | 0.51% | | 833533 | 骏创科技 | 35.05 | 132.13 | -0.16 | -0.45% | 4113 | 1450.444 | 0.58% | | 832802 | 保丽洁 | 18.43 | 65.91 | -0.09 | -0.49% | 2557 | 472.464 | 1.16% | | 832662 | 方盛股份 | 25.13 | 77.28 | -0.23 | -0.91% | 9710 | 2456.872 | 3.95% | | 870299 | 灿能电力 | 21.77 | 77.13 | -0.22 | -1.00% | 10378 | 2248.466 | 2.30% | | 833914 | 远航精密 | 28.50 | 39.67 | -0.35 | -1.21% | 13015 | 3731.971 | 1.30% | | 837046 | 亿能电力 | 16.42 | 116.41 | -0.24 | -1.44% | 7238 | 1193.741 | 1.41% |
|