|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 翔港科技(603499)上海市上涨家数:124下跌家数:316平均涨幅:-1.02%平均换手:2.12%总成交额:1682.78亿元 更新时间：2026-06-24 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688593 | 新相微 | 35.64 | 1334.65 | +5.82 | +19.52% | 250226 | 80796.1 | 5.45% | | 688507 | 索辰科技 | 278.33 | 1880.00 | +40.24 | +16.90% | 79623.17 | 205107.3 | 16.17% | | 688123 | 聚辰股份 | 154.49 | 83.23 | +16.26 | +11.76% | 144969.3 | 208955.7 | 9.12% | | 603650 | 彤程新材 | 77.22 | 81.36 | +7.02 | +10.00% | 360861 | 269572.1 | 5.87% | | 601872 | 招商轮船 | 21.91 | 22.37 | +1.99 | +9.99% | 877246 | 188373.3 | 1.09% | | 605151 | 西上海 | 21.36 | 142.06 | +1.94 | +9.99% | 33342 | 6923.71 | 2.48% | | 600851 | 海欣股份 | 10.69 | 75.06 | +0.97 | +9.98% | 242147 | 25707.39 | 3.28% | | 600026 | 中远海能 | 22.82 | 22.69 | +2.07 | +9.98% | 1179524 | 266390.3 | 3.08% | | 603083 | 剑桥科技 | 260.45 | 262.14 | +22.08 | +9.26% | 263913 | 676372.3 | 9.58% | | 688206 | 概伦电子 | 40.28 | 860.02 | +3.31 | +8.95% | 90357.42 | 34664.6 | 2.07% | | 603256 | 宏和科技 | 267.75 | 778.11 | +19.85 | +8.01% | 119971 | 314798.5 | 1.36% | | 300236 | 上海新阳 | 113.49 | 100.70 | +7.79 | +7.37% | 163276 | 179941 | 5.86% | | 002636 | 金安国纪 | 116.31 | 176.69 | +7.67 | +7.06% | 190351 | 215493.8 | 2.63% | | 688578 | 艾力斯 | 93.57 | 17.44 | +5.89 | +6.72% | 85518.51 | 80129.99 | 1.90% | | 301099 | 雅创电子 | 93.20 | 73.77 | +5.57 | +6.36% | 82193 | 75652.86 | 9.15% | | 605598 | 上海港湾 | 37.11 | 265.97 | +2.17 | +6.21% | 63772 | 22846.78 | 2.62% | | 688519 | 南亚新材 | 353.50 | 225.09 | +20.50 | +6.16% | 55702.87 | 195184.6 | 2.37% | | 688710 | 益诺思 | 64.90 | -384.02 | +3.71 | +6.06% | 30150.51 | 19223.66 | 3.32% | | 688019 | 安集科技 | 261.00 | 72.19 | +14.90 | +6.05% | 84359.29 | 212950.6 | 3.71% | | 688129 | 东来技术 | 28.37 | 33.45 | +1.59 | +5.94% | 19669.54 | 5609.694 | 1.63% | | 603713 | 密尔克卫 | 66.20 | 16.39 | +3.68 | +5.89% | 37377 | 24347.51 | 2.36% | | 688368 | 晶丰明源 | 219.08 | 564.42 | +11.72 | +5.65% | 25751.22 | 55749.9 | 2.08% | | 300378 | 鼎捷数智 | 38.95 | 64.58 | +2.07 | +5.61% | 122804 | 46780.43 | 4.56% | | 688691 | 灿芯股份 | 107.04 | -113.63 | +5.49 | +5.41% | 62212.76 | 64560.13 | 8.53% | | 002346 | 柘中股份 | 22.61 | 35.80 | +1.13 | +5.26% | 103178 | 22606.11 | 2.63% | | 603887 | 城地香江 | 10.72 | -65.39 | +0.52 | +5.10% | 208480 | 21528.08 | 3.46% | | 301005 | 超捷股份 | 100.35 | 1299.99 | +4.85 | +5.08% | 89267 | 86659.7 | 4.85% | | 688160 | 步科股份 | 114.00 | 138.67 | +5.34 | +4.91% | 22520.51 | 24528.11 | 2.48% | | 603006 | 联明股份 | 14.42 | 35.29 | +0.63 | +4.57% | 61677 | 8713.14 | 2.43% | | 688202 | 美迪西 | 67.23 | -65.61 | +2.82 | +4.38% | 44313.04 | 29595.9 | 3.30% | | 688521 | 芯原股份 | 297.20 | -241.09 | +12.20 | +4.28% | 203440 | 596443 | 3.87% | | 688082 | 盛美上海 | 416.82 | 160.43 | +17.01 | +4.25% | 55637.65 | 222555.7 | 1.17% | | 603777 | 来伊份 | 17.36 | -30.97 | +0.68 | +4.08% | 102125 | 17622 | 3.05% | | 600895 | 张江高科 | 33.47 | 66.87 | +1.31 | +4.07% | 336952 | 111620.8 | 2.18% | | 300762 | 上海瀚讯 | 41.21 | -144.27 | +1.56 | +3.93% | 366113 | 150016.6 | 5.83% | | 300613 | 富瀚微 | 71.84 | 77.65 | +2.70 | +3.91% | 111739 | 79305.57 | 5.09% | | 688180 | 君实生物 | 31.57 | -49.05 | +1.14 | +3.75% | 182035.2 | 57047.76 | 2.38% | | 688012 | 中微公司 | 384.00 | 133.32 | +12.28 | +3.30% | 192144.6 | 719822.7 | 2.05% | | 600278 | 东方创业 | 6.71 | 31.64 | +0.21 | +3.23% | 98308 | 6506.7 | 1.14% | | 603682 | 锦和商管 | 7.80 | -22.52 | +0.24 | +3.17% | 148680 | 11659.99 | 3.15% | | 603681 | 永冠新材 | 24.80 | 42.81 | +0.74 | +3.08% | 130199 | 32012.18 | 5.48% | | 601231 | 环旭电子 | 36.44 | 44.97 | +1.06 | +3.00% | 294140 | 103770 | 1.23% | | 600732 | 爱旭股份 | 12.97 | -14.00 | +0.36 | +2.85% | 231343 | 29336.97 | 1.10% | | 688372 | 伟测科技 | 162.80 | 78.60 | +4.51 | +2.85% | 78009.57 | 125360.8 | 4.64% | | 603501 | 豪威集团 | 90.19 | 30.89 | +2.49 | +2.84% | 192916 | 172862.8 | 1.59% | | 600818 | ST中路 | 5.98 | -26.60 | +0.16 | +2.75% | 84804 | 5062.34 | 3.56% | | 600641 | 先导基电 | 37.07 | -285.34 | +0.99 | +2.74% | 614726 | 223951.7 | 6.61% | | 600630 | 龙头股份 | 9.60 | 76.03 | +0.25 | +2.67% | 267427 | 25742.52 | 6.29% | | 688385 | 复旦微电 | 59.82 | 201.56 | +1.55 | +2.66% | 127205.5 | 75042.76 | 2.36% | | 002211 | ST宏达 | 3.97 | -179.18 | +0.10 | +2.58% | 118814 | 4733.5 | 2.75% | | 688392 | 骄成超声 | 176.68 | 141.78 | +4.38 | +2.54% | 35101.24 | 61273.01 | 3.03% | | 688110 | 东芯股份 | 165.80 | 26832.44 | +4.01 | +2.48% | 197644.5 | 328729.2 | 4.47% | | 603341 | 龙旗科技 | 39.45 | 46.18 | +0.95 | +2.47% | 112273 | 43875.57 | 4.22% | | 605338 | 巴比食品 | 18.87 | 15.97 | +0.45 | +2.44% | 17047 | 3184.07 | 0.71% | | 603730 | 岱美股份 | 11.59 | 39.08 | +0.27 | +2.39% | 176616 | 19865.38 | 0.82% | | 688158 | 优刻得 | 38.28 | -676.22 | +0.83 | +2.22% | 174895.2 | 65400.88 | 4.27% | | 688098 | 申联生物 | 9.16 | -195.85 | +0.19 | +2.12% | 39636.68 | 3607.046 | 0.97% | | 301584 | 建发致新 | 22.23 | 32.79 | +0.44 | +2.02% | 58770 | 13487.31 | 10.94% | | 603324 | 盛剑科技 | 42.01 | -97.17 | +0.83 | +2.02% | 94630 | 38887 | 6.41% | | 920139 | 华岭股份 | 18.77 | -85.91 | +0.37 | +2.01% | 73877 | 13594.97 | 2.84% | | 600846 | 同济科技 | 9.99 | 25.76 | +0.19 | +1.94% | 65612 | 6463.21 | 1.05% | | 688131 | 皓元医药 | 91.80 | 79.81 | +1.73 | +1.92% | 78681.53 | 71545.3 | 3.69% | | 600115 | 中国东航 | 3.90 | 86.58 | +0.07 | +1.83% | 1642540 | 63927.87 | 0.96% | | 300983 | 尤安设计 | 42.83 | -85.94 | +0.76 | +1.81% | 19504 | 8310.729 | 1.28% | | 688798 | 艾为电子 | 70.80 | 54.30 | +1.25 | +1.80% | 26739.42 | 18673.97 | 1.97% | | 603885 | 吉祥航空 | 10.47 | 20.14 | +0.18 | +1.75% | 256521 | 26796.79 | 1.17% | | 688382 | 益方生物 | 17.18 | -32.71 | +0.29 | +1.72% | 134845.9 | 23302.86 | 2.33% | | 920961 | 创远信科 | 21.76 | -282.03 | +0.36 | +1.68% | 32839 | 7181.637 | 3.16% | | 600196 | 复星医药 | 22.61 | 17.37 | +0.35 | +1.57% | 247871 | 56075.46 | 1.17% | | 601021 | 春秋航空 | 46.59 | 17.38 | +0.70 | +1.53% | 64048 | 29885.12 | 0.65% | | 603009 | 北特科技 | 43.04 | 120.55 | +0.64 | +1.51% | 69681 | 29429.03 | 2.06% | | 300398 | 飞凯材料 | 47.99 | 67.70 | +0.69 | +1.46% | 430378 | 200686.3 | 7.62% | | 688107 | 安路科技 | 43.28 | -68.61 | +0.62 | +1.45% | 66776.84 | 28514.62 | 1.67% | | 002605 | 姚记科技 | 18.48 | 16.55 | +0.26 | +1.43% | 57332 | 10638.83 | 1.70% | | 688615 | 合合信息 | 119.64 | 47.54 | +1.68 | +1.42% | 32442.65 | 37846.01 | 2.40% | | 688596 | 正帆科技 | 45.90 | 176.99 | +0.64 | +1.41% | 114635.8 | 51719.85 | 3.90% | | 688230 | 芯导科技 | 73.29 | 76.93 | +0.99 | +1.37% | 13407.47 | 9792.989 | 1.14% | | 688008 | 澜起科技 | 261.50 | 124.96 | +3.50 | +1.36% | 402558.2 | 1044145 | 3.51% | | 603020 | 爱普股份 | 14.66 | 62.92 | +0.19 | +1.31% | 102677 | 14729.6 | 2.73% | | 600605 | 汇通能源 | 29.43 | 261.62 | +0.34 | +1.17% | 22334 | 6494.68 | 1.08% | | 688163 | 赛伦生物 | 45.06 | 100.34 | +0.50 | +1.12% | 19534.22 | 8795.797 | 1.81% | | 688718 | 唯赛勃 | 17.69 | 61.10 | +0.19 | +1.09% | 18620.68 | 3223.154 | 1.07% | | 603659 | 璞泰来 | 29.46 | 24.52 | +0.31 | +1.06% | 211566 | 61980.94 | 0.99% | | 603728 | 鸣志电器 | 60.05 | 371.24 | +0.63 | +1.06% | 82633 | 50216.56 | 1.97% | | 300257 | 开山股份 | 27.34 | 76.41 | +0.28 | +1.03% | 46198 | 12466.82 | 0.48% | | 600688 | 上海石化 | 3.07 | -34.89 | +0.03 | +0.99% | 689598 | 21075.32 | 0.94% | | 688062 | 迈威生物 | 27.85 | -13.53 | +0.27 | +0.98% | 82077.86 | 23151.79 | 4.02% | | 600210 | 紫江企业 | 6.61 | 9.23 | +0.06 | +0.92% | 80259 | 5259.62 | 0.53% | | 688031 | 星环科技 | 117.56 | -65.45 | +0.95 | +0.81% | 36004.2 | 41649.97 | 2.97% | | 688073 | 毕得医药 | 49.04 | 26.55 | +0.37 | +0.76% | 19978.75 | 9869.498 | 2.20% | | 301499 | 维科精密 | 35.68 | 89.91 | +0.25 | +0.71% | 28055 | 9938.02 | 8.12% | | 688391 | 钜泉科技 | 34.31 | 104.48 | +0.24 | +0.70% | 14990.81 | 5067.487 | 1.30% | | 688213 | 思特威 | 95.59 | 36.75 | +0.64 | +0.67% | 77038.15 | 73502.78 | 2.38% | | 688091 | 上海谊众 | 41.27 | 124.47 | +0.27 | +0.66% | 32819.85 | 13671.68 | 1.59% | | 688016 | 心脉医疗 | 89.37 | 18.72 | +0.57 | +0.64% | 12830.86 | 11525.43 | 1.04% | | 603236 | 移远通信 | 49.18 | 25.85 | +0.29 | +0.59% | 47114 | 23108.26 | 1.17% | | 600843 | 上工申贝 | 8.63 | -53.05 | +0.05 | +0.58% | 281955 | 23694.77 | 6.01% | | 002195 | 岩山科技 | 7.08 | 490.68 | +0.04 | +0.57% | 1751416 | 125942 | 3.12% | | 600618 | 氯碱化工 | 10.83 | 14.96 | +0.06 | +0.56% | 60162 | 6481.97 | 0.80% | | 002328 | 新朋股份 | 7.84 | 29.49 | +0.04 | +0.51% | 240037 | 18654.63 | 4.21% | | 300326 | ST凯利 | 6.02 | 24.08 | +0.03 | +0.50% | 40906 | 2474.13 | 0.57% | | 300017 | 网宿科技 | 14.25 | 48.82 | +0.07 | +0.49% | 700756.9 | 99006.76 | 2.96% | | 600619 | 海立股份 | 14.62 | 122.15 | +0.07 | +0.48% | 119166 | 17349.93 | 1.51% | | 301257 | 普蕊斯 | 41.60 | 28.77 | +0.18 | +0.43% | 33420 | 14103.86 | 4.44% | | 688018 | 乐鑫科技 | 123.03 | 38.16 | +0.53 | +0.43% | 37003.5 | 45262.63 | 2.21% | | 301555 | 惠柏新材 | 42.50 | 50.53 | +0.18 | +0.43% | 22948 | 9624.91 | 4.75% | | 688585 | 上纬新材 | 159.06 | -2847.25 | +0.66 | +0.42% | 21026.39 | 33407.67 | 0.52% | | 300327 | 中颖电子 | 30.14 | 158.07 | +0.12 | +0.40% | 139744 | 41791.95 | 4.12% | | 301230 | 泓博医药 | 37.23 | 112.73 | +0.14 | +0.38% | 71018 | 26368.67 | 5.65% | | 603690 | 至纯科技 | 31.45 | -14.48 | +0.11 | +0.35% | 247747 | 76744.05 | 6.47% | | 688591 | 泰凌微 | 33.69 | 81.50 | +0.11 | +0.33% | 32751.12 | 10933.7 | 1.93% | | 603226 | 菲林格尔 | 54.20 | -246.42 | +0.17 | +0.31% | 9607 | 5152.78 | 0.27% | | 920405 | 海希通讯 | 14.22 | 39.57 | +0.04 | +0.28% | 9187 | 1282.843 | 0.83% | | 688608 | 恒玄科技 | 156.30 | 53.70 | +0.40 | +0.26% | 22393.73 | 34920.21 | 1.32% | | 688099 | 晶晨股份 | 99.89 | 49.28 | +0.25 | +0.25% | 122096 | 120107.1 | 2.88% | | 002158 | 汉钟精机 | 32.70 | 37.00 | +0.08 | +0.25% | 114354 | 36698.03 | 2.14% | | 688293 | 奥浦迈 | 40.30 | 84.71 | +0.07 | +0.17% | 21323.82 | 8701.278 | 1.87% | | 605289 | 罗曼股份 | 135.30 | 238.72 | +0.21 | +0.16% | 31251 | 42140.97 | 2.05% | | 688682 | 霍莱沃 | 39.38 | -190.59 | +0.06 | +0.15% | 17450.74 | 6740.126 | 1.71% | | 688265 | 南模生物 | 32.97 | 77.69 | +0.05 | +0.15% | 8648.43 | 2878.434 | 1.11% | | 688155 | 先惠技术 | 82.00 | 23.25 | +0.10 | +0.12% | 18646.6 | 15150.76 | 1.47% | | 600420 | 国药现代 | 8.40 | 15.68 | +0.01 | +0.12% | 68391 | 5774.24 | 0.57% | | 688592 | 司南导航 | 38.22 | 162.67 | +0.04 | +0.10% | 3884.33 | 1461.779 | 1.01% | | 603196 | 璞源材料 | 26.20 | 321.28 | +0.01 | +0.04% | 29788 | 7704.351 | 1.26% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 121759 | 180.81 | 2.86% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 66330 | 115.6 | 2.08% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600676 | 交运股份 | 6.83 | -20.81 | 0.00 | 0.00% | 74528 | 5085.13 | 0.72% | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 605081 | 退市太和 | 0.37 | -0.14 | 0.00 | 0.00% | 12902 | 48.18 | 1.14% | | 301000 | 肇民科技 | 33.40 | 58.24 | 0.00 | 0.00% | 60424 | 19801.13 | 2.63% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 301563 | 云汉芯城 | 181.00 | 117.84 | 0.00 | 0.00% | 19505 | 35102.3 | 10.19% | | 600741 | 华域汽车 | 16.61 | 7.30 | -0.01 | -0.06% | 76292 | 12635.96 | 0.24% | | 603068 | 博通集成 | 38.19 | 263.75 | -0.03 | -0.08% | 50911 | 19375.2 | 3.35% | | 002706 | 良信股份 | 11.93 | 61.30 | -0.01 | -0.08% | 190190 | 22264.87 | 2.08% | | 603062 | 麦加芯彩 | 41.03 | 26.05 | -0.04 | -0.10% | 2769 | 1134.1 | 0.75% | | 688479 | 友车科技 | 37.17 | 156.64 | -0.06 | -0.16% | 24414.36 | 9009.79 | 2.82% | | 603197 | 保隆科技 | 28.68 | 32.48 | -0.05 | -0.17% | 18441 | 5284.07 | 0.87% | | 688271 | 联影医疗 | 102.31 | 44.42 | -0.21 | -0.20% | 58851.26 | 61161.54 | 0.71% | | 601083 | 锦江航运 | 11.35 | 9.93 | -0.03 | -0.26% | 70236 | 8074.95 | 3.62% | | 600150 | 中国船舶 | 35.71 | 23.77 | -0.10 | -0.28% | 570286 | 204430.6 | 0.94% | | 600708 | 光明地产 | 3.28 | -1.98 | -0.01 | -0.30% | 367564 | 12179.59 | 1.65% | | 300627 | 华测导航 | 27.87 | 33.06 | -0.09 | -0.32% | 61785 | 17160.16 | 0.94% | | 300129 | 泰胜风能 | 8.91 | 53.96 | -0.03 | -0.34% | 98916 | 8741.391 | 1.38% | | 688301 | 奕瑞科技 | 110.92 | 47.88 | -0.46 | -0.41% | 75602.2 | 82960.68 | 2.55% | | 601866 | 中远海发 | 2.36 | 20.20 | -0.01 | -0.42% | 560061 | 13384.3 | 0.57% | | 603881 | 数据港 | 26.59 | 164.36 | -0.12 | -0.45% | 207201 | 53911.78 | 2.40% | | 688061 | 灿瑞科技 | 47.65 | -82.66 | -0.22 | -0.46% | 13166.27 | 6180.636 | 1.15% | | 002565 | 顺灏股份 | 12.19 | 196.99 | -0.06 | -0.49% | 365611 | 44039.57 | 3.45% | | 600094 | 大名城 | 3.85 | 62.04 | -0.02 | -0.52% | 198592 | 7504.76 | 0.93% | | 300890 | 翔丰华 | 34.80 | 48.35 | -0.19 | -0.54% | 42329 | 14607.97 | 3.89% | | 301525 | 儒竞科技 | 51.25 | 81.48 | -0.28 | -0.54% | 11105 | 5645.96 | 1.61% | | 603296 | 华勤技术 | 75.63 | 26.84 | -0.43 | -0.57% | 112858 | 84715.22 | 1.41% | | 603790 | 雅运股份 | 25.63 | 60.49 | -0.15 | -0.58% | 26839 | 6936.729 | 1.40% | | 688220 | 翱捷科技 | 96.63 | -136.53 | -0.58 | -0.60% | 70837.33 | 68505.13 | 1.92% | | 300008 | 天海防务 | 6.64 | 33.50 | -0.04 | -0.60% | 286131 | 18817.57 | 1.74% | | 002058 | 威尔泰 | 21.17 | 14.32 | -0.13 | -0.61% | 14240 | 2994.9 | 1.00% | | 300170 | 汉得信息 | 17.09 | 77.18 | -0.11 | -0.64% | 250616 | 42635.99 | 2.52% | | 688063 | 派能科技 | 57.21 | 96.68 | -0.37 | -0.64% | 47316.91 | 26919.69 | 1.93% | | 688126 | 沪硅产业 | 32.01 | -59.37 | -0.21 | -0.65% | 1090688 | 344494.1 | 3.99% | | 002252 | 上海莱士 | 4.56 | 22.81 | -0.03 | -0.65% | 376075 | 17315.95 | 0.57% | | 603565 | 中谷物流 | 10.49 | 11.12 | -0.07 | -0.66% | 48514 | 5098.86 | 0.23% | | 300067 | 安诺其 | 5.98 | -157.84 | -0.04 | -0.66% | 688306 | 40212.95 | 7.34% | | 300153 | 科泰电源 | 24.13 | 134.46 | -0.17 | -0.70% | 48616 | 11644.18 | 1.53% | | 603515 | 欧普照明 | 17.87 | 14.59 | -0.13 | -0.72% | 8573 | 1535.66 | 0.12% | | 601607 | 上海医药 | 16.02 | 10.23 | -0.12 | -0.74% | 82158 | 13244.11 | 0.29% | | 603057 | 紫燕食品 | 22.69 | 30.73 | -0.17 | -0.74% | 13542 | 3080.34 | 0.33% | | 603128 | 华贸物流 | 5.17 | 14.62 | -0.04 | -0.77% | 71769 | 3680.4 | 0.55% | | 688802 | 沐曦股份 | 763.00 | -465.52 | -5.98 | -0.78% | 15446.81 | 115038.5 | 8.34% | | 300171 | 东富龙 | 11.32 | 41.73 | -0.09 | -0.79% | 73884 | 8475.609 | 1.32% | | 603200 | 上海洗霸 | 44.97 | 96.24 | -0.40 | -0.88% | 23931 | 10639.52 | 1.36% | | 601828 | 美凯龙 | 2.20 | -0.41 | -0.02 | -0.90% | 150498 | 3302.79 | 0.42% | | 688238 | 和元生物 | 5.50 | -15.61 | -0.05 | -0.90% | 92030.58 | 5101.182 | 1.44% | | 600171 | 上海贝岭 | 30.52 | 98.23 | -0.28 | -0.91% | 548886 | 168737.7 | 7.74% | | 603131 | 上海沪工 | 17.26 | -391.42 | -0.16 | -0.92% | 46615 | 7988.46 | 1.38% | | 605186 | 健麾信息 | 34.13 | 150.85 | -0.32 | -0.93% | 61870 | 21332.22 | 4.55% | | 688330 | 宏力达 | 36.90 | 8.19 | -0.35 | -0.94% | 5779.11 | 2110.601 | 0.41% | | 603365 | 水星家纺 | 16.58 | 10.31 | -0.16 | -0.96% | 8007 | 1334.64 | 0.31% | | 600602 | 云赛智联 | 17.58 | 122.57 | -0.17 | -0.96% | 130929 | 22892.79 | 1.22% | | 600151 | 航天机电 | 11.22 | -35.72 | -0.11 | -0.97% | 290736 | 32385.8 | 2.03% | | 301419 | 阿莱德 | 43.23 | 98.78 | -0.44 | -1.01% | 45023 | 19520.16 | 4.54% | | 600018 | 上港集团 | 4.89 | 8.33 | -0.05 | -1.01% | 321113 | 15772.42 | 0.14% | | 300493 | 润欣科技 | 14.27 | 123.17 | -0.15 | -1.04% | 78683 | 11119.48 | 1.55% | | 600845 | 宝信软件 | 17.39 | 40.03 | -0.19 | -1.08% | 116248 | 20104.03 | 0.54% | | 301161 | 唯万密封 | 34.59 | 45.35 | -0.38 | -1.09% | 40794 | 13954.27 | 5.28% | | 600612 | 老凤祥 | 33.43 | 10.35 | -0.37 | -1.09% | 5891 | 1986.18 | 0.19% | | 603579 | 荣泰健康 | 18.80 | 21.41 | -0.21 | -1.10% | 20091 | 3801.88 | 1.00% | | 301166 | 优宁维 | 26.63 | -90.93 | -0.30 | -1.11% | 6119 | 1633.48 | 1.08% | | 600835 | 上海机电 | 20.97 | 27.53 | -0.24 | -1.13% | 41947 | 8876.29 | 0.52% | | 688484 | 南芯科技 | 53.14 | 127.36 | -0.61 | -1.13% | 112286.2 | 60573.59 | 2.63% | | 300039 | 上海凯宝 | 4.34 | 17.52 | -0.05 | -1.14% | 124198 | 5458.71 | 1.36% | | 603587 | 地素时尚 | 11.65 | 19.78 | -0.14 | -1.19% | 8343 | 976.47 | 0.18% | | 603580 | *ST艾艾 | 24.38 | 77.29 | -0.30 | -1.22% | 7144 | 1725.74 | 0.55% | | 301273 | 瑞晨环保 | 29.99 | -46.83 | -0.37 | -1.22% | 10263 | 3049.22 | 1.33% | | 002027 | 分众传媒 | 4.86 | 19.49 | -0.06 | -1.22% | 901559.1 | 43848.57 | 0.62% | | 002324 | 普利特 | 12.85 | 46.71 | -0.16 | -1.23% | 144835 | 18589.03 | 1.87% | | 002116 | 中国海诚 | 7.17 | 11.92 | -0.09 | -1.24% | 18990 | 1364.9 | 0.34% | | 603170 | 宝立食品 | 11.93 | 17.68 | -0.15 | -1.24% | 10770 | 1288.53 | 0.27% | | 001396 | 誉帆科技 | 37.97 | 31.61 | -0.48 | -1.25% | 7995 | 3002.44 | 3.60% | | 920187 | 通领科技 | 20.22 | 13.32 | -0.27 | -1.32% | 3239 | 656.0189 | 0.98% | | 600639 | 浦东金桥 | 9.63 | 10.36 | -0.13 | -1.33% | 20768 | 2010.23 | 0.24% | | 601211 | 国泰海通 | 17.72 | 14.23 | -0.24 | -1.34% | 777092.9 | 138674.3 | 0.58% | | 603786 | 科博达 | 44.46 | 22.85 | -0.61 | -1.35% | 17126 | 7613.2 | 0.42% | | 688603 | 天承科技 | 167.75 | 214.27 | -2.32 | -1.36% | 35600.4 | 60085.02 | 7.51% | | 603619 | 中曼石油 | 20.85 | 30.95 | -0.29 | -1.37% | 135797 | 28230.82 | 2.94% | | 603987 | 康德莱 | 7.18 | 13.42 | -0.10 | -1.37% | 21569 | 1561.77 | 0.49% | | 600597 | 光明乳业 | 6.41 | -39.52 | -0.09 | -1.38% | 34700 | 2242.04 | 0.25% | | 920300 | 辰光医疗 | 10.61 | -15.40 | -0.15 | -1.39% | 22201 | 2450.948 | 3.34% | | 603107 | 上海汽配 | 11.99 | 26.02 | -0.17 | -1.40% | 15879 | 1915.67 | 0.73% | | 600848 | 上海临港 | 7.68 | 21.02 | -0.11 | -1.41% | 61790 | 4763.42 | 0.26% | | 600958 | 东方证券 | 9.61 | 14.11 | -0.14 | -1.44% | 503849 | 48728.52 | 0.67% | | 688766 | 普冉股份 | 692.90 | 234.09 | -10.10 | -1.44% | 55444.15 | 375425.1 | 3.73% | | 600009 | 上海机场 | 22.63 | 25.88 | -0.33 | -1.44% | 61462 | 14009.57 | 0.30% | | 688435 | 英方软件 | 33.20 | -190.92 | -0.49 | -1.45% | 21952.49 | 7241.379 | 3.92% | | 301303 | 真兰仪表 | 17.32 | 21.71 | -0.26 | -1.48% | 54542 | 9437.15 | 5.34% | | 600490 | 鹏欣资源 | 6.63 | 64.35 | -0.10 | -1.49% | 214427 | 14182.52 | 1.08% | | 600601 | 方正科技 | 13.23 | 90.42 | -0.20 | -1.49% | 1134324 | 151547.7 | 2.72% | | 605339 | 南侨食品 | 12.56 | 361.91 | -0.19 | -1.49% | 6082 | 763.08 | 0.14% | | 600827 | 百联股份 | 7.89 | 11.44 | -0.12 | -1.50% | 50280 | 3996.98 | 0.31% | | 002527 | 新时达 | 13.64 | 1476.13 | -0.21 | -1.52% | 135497 | 18260.18 | 2.56% | | 688660 | 电气风电 | 8.95 | -11.14 | -0.14 | -1.54% | 159231.4 | 14365.31 | 1.19% | | 301070 | 开勒股份 | 85.44 | -3437.45 | -1.36 | -1.57% | 17744 | 15140.79 | 2.09% | | 002669 | 康达新材 | 17.57 | 42.33 | -0.28 | -1.57% | 200709 | 35261.87 | 6.63% | | 688505 | 复旦张江 | 7.36 | -50.06 | -0.12 | -1.60% | 73010.99 | 5406.06 | 1.03% | | 600104 | 上汽集团 | 10.14 | 11.53 | -0.17 | -1.65% | 402560 | 41126.37 | 0.35% | | 603499 | 翔港科技 | 14.79 | 59.27 | -0.25 | -1.66% | 58809 | 8672.511 | 1.39% | | 603633 | 徕木股份 | 7.67 | -16.11 | -0.13 | -1.67% | 178592 | 14198.74 | 4.18% | | 300253 | 卫宁健康 | 7.07 | -42.62 | -0.12 | -1.67% | 302641 | 21439.36 | 1.67% | | 300999 | 金龙鱼 | 24.06 | 35.71 | -0.41 | -1.68% | 66724 | 16234.59 | 1.23% | | 605222 | 起帆电缆 | 23.78 | 50.06 | -0.41 | -1.69% | 41993 | 9964.85 | 1.02% | | 688212 | 澳华内镜 | 30.16 | 256.89 | -0.52 | -1.69% | 16068.65 | 4862.788 | 1.19% | | 600170 | 上海建工 | 2.31 | 14.48 | -0.04 | -1.70% | 815236.9 | 18901.48 | 0.92% | | 300222 | 科大智能 | 14.33 | 128.25 | -0.25 | -1.71% | 283857 | 40516.16 | 4.37% | | 601788 | 光大证券 | 14.75 | 16.71 | -0.26 | -1.73% | 337353 | 50220.36 | 0.86% | | 601229 | 上海银行 | 8.96 | 5.25 | -0.16 | -1.75% | 266412 | 24000.66 | 0.19% | | 600315 | 上海家化 | 17.26 | 42.57 | -0.31 | -1.76% | 24102 | 4188.93 | 0.36% | | 600061 | 国投资本 | 6.56 | 12.46 | -0.12 | -1.80% | 409086 | 27109.08 | 0.64% | | 688584 | 上海合晶 | 29.31 | 165.25 | -0.54 | -1.81% | 123086.3 | 36186.46 | 3.59% | | 600623 | 华谊集团 | 8.58 | 32.23 | -0.16 | -1.83% | 109254 | 9383.52 | 0.58% | | 601702 | 华峰铝业 | 15.00 | 12.71 | -0.28 | -1.83% | 57925 | 8723.631 | 0.58% | | 603153 | 上海建科 | 13.30 | 14.68 | -0.25 | -1.85% | 7028 | 937.58 | 0.17% | | 300802 | 矩子科技 | 25.33 | 79.72 | -0.49 | -1.90% | 83287 | 20877.73 | 4.27% | | 605208 | 永茂泰 | 15.76 | 73.40 | -0.31 | -1.93% | 58181 | 9155.79 | 1.76% | | 601727 | 上海电气 | 7.09 | 85.12 | -0.14 | -1.94% | 657420 | 46735.95 | 0.52% | | 603207 | 小方制药 | 23.12 | 18.24 | -0.46 | -1.95% | 11583 | 2709.28 | 2.12% | | 603121 | 华培动力 | 13.42 | -74.37 | -0.27 | -1.97% | 76435 | 10552.85 | 2.26% | | 002506 | 协鑫集成 | 2.97 | -15.04 | -0.06 | -1.98% | 1383814 | 40965.51 | 2.37% | | 301060 | 兰卫医学 | 8.82 | 247.94 | -0.18 | -2.00% | 54541 | 4834.01 | 1.51% | | 688193 | 仁度生物 | 54.86 | 158.58 | -1.12 | -2.00% | 2715.7 | 1497.292 | 0.68% | | 300511 | 雪榕生物 | 5.38 | 17.62 | -0.11 | -2.00% | 130461 | 7042.45 | 2.39% | | 600629 | 华建集团 | 13.20 | 976.21 | -0.27 | -2.00% | 100173 | 13180.32 | 0.87% | | 002825 | 纳尔股份 | 8.72 | 33.27 | -0.18 | -2.02% | 25104 | 2183.59 | 0.98% | | 600820 | 隧道股份 | 5.32 | 7.67 | -0.11 | -2.03% | 117870 | 6303.66 | 0.37% | | 603232 | 格尔软件 | 16.79 | -62.27 | -0.35 | -2.04% | 116054 | 19911.12 | 5.02% | | 688317 | 之江生物 | 16.25 | -71.31 | -0.34 | -2.05% | 19800.44 | 3258.674 | 1.03% | | 601328 | 交通银行 | 6.69 | 6.13 | -0.14 | -2.05% | 1325036 | 89623.66 | 0.51% | | 601696 | 中银证券 | 12.87 | 31.74 | -0.27 | -2.05% | 640244 | 83244.98 | 2.30% | | 688065 | 凯赛生物 | 49.95 | 61.12 | -1.05 | -2.06% | 51199.08 | 25872.6 | 0.88% | | 300168 | 万达信息 | 4.73 | -14.81 | -0.10 | -2.07% | 150886 | 7101.59 | 1.05% | | 688653 | 康希通信 | 16.30 | -809.08 | -0.35 | -2.10% | 203245.2 | 33771.41 | 6.42% | | 688538 | 和辉光电 | 2.31 | -16.49 | -0.05 | -2.12% | 785626.9 | 18343.87 | 1.37% | | 601616 | 广电电气 | 3.69 | -53.72 | -0.08 | -2.12% | 121132 | 4428.65 | 1.42% | | 600662 | 外服控股 | 4.11 | 13.84 | -0.09 | -2.14% | 91237 | 3761.87 | 0.40% | | 600021 | 上海电力 | 15.94 | 17.95 | -0.35 | -2.15% | 372232 | 59282.68 | 1.32% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.09 | -2.15% | 93108 | 3812.28 | 0.73% | | 688351 | 微电生理 | 22.68 | 171.33 | -0.50 | -2.16% | 35579.98 | 8177.434 | 0.76% | | 920346 | 威贸电子 | 17.18 | 29.51 | -0.38 | -2.16% | 3126 | 537.5067 | 0.70% | | 600754 | 锦江酒店 | 18.84 | 19.57 | -0.42 | -2.18% | 57707 | 10992.19 | 0.64% | | 688247 | 宣泰医药 | 7.61 | 79.20 | -0.17 | -2.19% | 17883.15 | 1382.492 | 0.39% | | 600637 | 东方明珠 | 8.50 | 51.19 | -0.19 | -2.19% | 296522 | 25295.59 | 0.88% | | 300286 | 安科瑞 | 28.18 | 34.77 | -0.63 | -2.19% | 50344 | 14144.86 | 2.42% | | 600882 | 妙可蓝多 | 17.39 | 79.44 | -0.39 | -2.19% | 62173 | 11012.93 | 1.22% | | 601601 | 中国太保 | 29.91 | 5.34 | -0.68 | -2.22% | 413752 | 124935.6 | 0.60% | | 601156 | 东航物流 | 16.26 | 9.49 | -0.37 | -2.22% | 52559 | 8630.5 | 0.56% | | 601611 | 中国核建 | 10.52 | 27.09 | -0.24 | -2.23% | 196450 | 20698.76 | 0.65% | | 600073 | 光明肉业 | 4.80 | -18.11 | -0.11 | -2.24% | 51472 | 2487.85 | 0.55% | | 300226 | 上海钢联 | 16.57 | 29.63 | -0.38 | -2.24% | 49763 | 8248.569 | 1.35% | | 600019 | 宝钢股份 | 5.65 | 12.14 | -0.13 | -2.25% | 650358 | 36955.19 | 0.30% | | 600834 | 申通地铁 | 6.91 | 67.10 | -0.16 | -2.26% | 13400 | 927.73 | 0.28% | | 600320 | 振华重工 | 4.31 | 26.56 | -0.10 | -2.27% | 249093 | 10807.38 | 0.75% | | 600081 | 东风科技 | 9.82 | 248.51 | -0.23 | -2.29% | 17361 | 1710.52 | 0.39% | | 601200 | 上海环境 | 6.78 | 15.13 | -0.16 | -2.31% | 79043 | 5414.44 | 0.59% | | 600642 | 申能股份 | 9.02 | 11.65 | -0.22 | -2.38% | 130581 | 11858.72 | 0.27% | | 688085 | 三友医疗 | 12.58 | 80.49 | -0.31 | -2.40% | 37292.68 | 4698.217 | 1.06% | | 300462 | ST华铭 | 10.55 | -34.64 | -0.26 | -2.41% | 8073 | 858.3 | 0.58% | | 600621 | 华鑫股份 | 13.24 | 21.49 | -0.33 | -2.43% | 108448 | 14542.78 | 1.02% | | 688590 | 新致软件 | 13.64 | -30.19 | -0.34 | -2.43% | 79860.81 | 10806.54 | 2.84% | | 603466 | 风语筑 | 10.43 | -386.75 | -0.26 | -2.43% | 320264 | 33269.52 | 5.38% | | 301289 | 国缆检测 | 48.67 | 42.05 | -1.22 | -2.45% | 4395 | 2154.51 | 0.57% | | 603683 | 晶华新材 | 31.90 | 96.67 | -0.80 | -2.45% | 84222 | 27146.92 | 2.92% | | 603868 | 飞科电器 | 32.57 | 27.30 | -0.82 | -2.46% | 10697 | 3495.83 | 0.25% | | 603275 | 众辰科技 | 39.97 | 32.81 | -1.02 | -2.49% | 10919 | 4347.37 | 2.63% | | 600628 | 新世界 | 5.84 | 52.47 | -0.15 | -2.50% | 43061 | 2537.88 | 0.67% | | 688366 | 昊海生科 | 30.42 | 29.72 | -0.79 | -2.53% | 5651.27 | 1753.877 | 0.29% | | 600679 | 上海凤凰 | 8.82 | 49.57 | -0.23 | -2.54% | 20443 | 1812.82 | 0.59% | | 600640 | 国脉文化 | 10.28 | 346.96 | -0.27 | -2.56% | 45033 | 4664.14 | 0.57% | | 603899 | 晨光股份 | 20.85 | 14.36 | -0.55 | -2.57% | 34704 | 7254.44 | 0.38% | | 605098 | 行动教育 | 54.44 | 19.63 | -1.44 | -2.58% | 3844 | 2110.32 | 0.32% | | 688373 | 盟科药业 | 4.51 | -14.69 | -0.12 | -2.59% | 125937.8 | 5827.402 | 2.08% | | 600650 | 锦江在线 | 10.08 | 38.99 | -0.27 | -2.61% | 25797 | 2620.15 | 0.66% | | 688602 | 康鹏科技 | 7.44 | -35.97 | -0.20 | -2.62% | 63500.54 | 4729.955 | 2.45% | | 605050 | 福然德 | 9.99 | 13.26 | -0.27 | -2.63% | 22022 | 2209.22 | 0.45% | | 600624 | ST复华 | 3.68 | -12.48 | -0.10 | -2.65% | 27013 | 998.62 | 0.40% | | 300609 | 汇纳科技 | 33.34 | -39.63 | -0.92 | -2.69% | 25450 | 8493.409 | 2.12% | | 300963 | 中洲特材 | 13.34 | 101.43 | -0.37 | -2.70% | 53777 | 7173.46 | 1.58% | | 603192 | 汇得科技 | 17.83 | 38.66 | -0.50 | -2.73% | 7608 | 1367.09 | 0.55% | | 920693 | 阿为特 | 27.75 | -2993.80 | -0.78 | -2.73% | 8391 | 2331.362 | 2.29% | | 920541 | 铁大科技 | 9.95 | 18.43 | -0.28 | -2.74% | 6669 | 663.8537 | 0.74% | | 601026 | 道生天合 | 14.79 | 48.16 | -0.42 | -2.76% | 26127 | 3877.89 | 2.35% | | 600517 | 国网英大 | 4.93 | 12.17 | -0.14 | -2.76% | 256230 | 12676.48 | 0.45% | | 002162 | 悦心健康 | 3.52 | 276.97 | -0.10 | -2.76% | 61978 | 2200.78 | 0.67% | | 688370 | 丛麟科技 | 21.93 | 104.25 | -0.63 | -2.79% | 5090.37 | 1128.84 | 0.37% | | 002561 | 徐家汇 | 6.61 | -120.86 | -0.19 | -2.79% | 23277 | 1553.47 | 0.56% | | 300230 | 永利股份 | 4.51 | 20.57 | -0.13 | -2.80% | 69680 | 3141.62 | 1.11% | | 603648 | 畅联股份 | 8.97 | 26.06 | -0.26 | -2.82% | 32612 | 2941.2 | 0.90% | | 600284 | 浦东建设 | 5.14 | 17.70 | -0.15 | -2.84% | 85919 | 4446.94 | 0.89% | | 002454 | 松芝股份 | 5.13 | 19.99 | -0.15 | -2.84% | 67852 | 3490.71 | 0.77% | | 688188 | 柏楚电子 | 149.90 | 37.00 | -4.40 | -2.85% | 21752.13 | 32720.6 | 0.75% | | 301315 | 威士顿 | 41.45 | 112.67 | -1.22 | -2.86% | 14679 | 6135.89 | 1.67% | | 600604 | 市北高新 | 4.06 | -21.58 | -0.12 | -2.87% | 54217 | 2224.91 | 0.39% | | 601825 | 沪农商行 | 8.11 | 6.34 | -0.24 | -2.87% | 170700 | 13962.23 | 0.18% | | 603418 | 友升股份 | 51.18 | 19.57 | -1.52 | -2.88% | 8702 | 4497.93 | 2.10% | | 603211 | 晋拓股份 | 35.93 | 156.15 | -1.07 | -2.89% | 72441 | 26482.13 | 2.67% | | 600530 | 交大昂立 | 5.60 | 1066.17 | -0.17 | -2.95% | 103462 | 5838.09 | 1.34% | | 603329 | 上海雅仕 | 9.55 | 34.86 | -0.29 | -2.95% | 21907 | 2117.53 | 1.06% | | 002451 | 摩恩电气 | 7.53 | 248.70 | -0.23 | -2.96% | 61854 | 4680.26 | 1.41% | | 600606 | 绿地控股 | 1.29 | -0.70 | -0.04 | -3.01% | 834250 | 10797.03 | 0.59% | | 600072 | 中船科技 | 9.02 | -4.13 | -0.28 | -3.01% | 172557 | 15602.43 | 1.59% | | 600850 | 电科数字 | 18.68 | 41.85 | -0.58 | -3.01% | 77682 | 14569.94 | 1.14% | | 600000 | 浦发银行 | 9.00 | 5.96 | -0.28 | -3.02% | 579196 | 52627.83 | 0.17% | | 603960 | 克来机电 | 19.47 | 240.88 | -0.61 | -3.04% | 78944 | 15241 | 3.01% | | 600613 | 神奇制药 | 4.73 | 69.91 | -0.15 | -3.07% | 53218 | 2545.67 | 1.11% | | 301173 | 毓恬冠佳 | 31.70 | 16.30 | -1.01 | -3.09% | 3927 | 1256.51 | 1.27% | | 600824 | 益民集团 | 3.45 | 28.67 | -0.11 | -3.09% | 53803 | 1874.6 | 0.51% | | 605128 | 上海沿浦 | 25.36 | 39.59 | -0.81 | -3.10% | 36478 | 9333.62 | 1.16% | | 000863 | 三湘印象 | 4.03 | -30.81 | -0.13 | -3.12% | 179617 | 7250.92 | 1.54% | | 600826 | 兰生股份 | 9.20 | 20.07 | -0.30 | -3.16% | 65498 | 6037.38 | 0.89% | | 002028 | 思源电气 | 186.84 | 44.93 | -6.16 | -3.19% | 60197 | 112369.7 | 0.99% | | 600833 | 第一医药 | 9.69 | 28.34 | -0.32 | -3.20% | 23456 | 2299.8 | 1.05% | | 688133 | 泰坦科技 | 22.10 | -53.10 | -0.73 | -3.20% | 40324.84 | 9052.602 | 2.45% | | 300059 | 东方财富 | 20.23 | 24.42 | -0.67 | -3.21% | 5228582 | 1074678 | 3.92% | | 600119 | *ST长投 | 4.52 | -38.49 | -0.15 | -3.21% | 25994 | 1199.47 | 0.71% | | 002278 | 神开股份 | 8.06 | 88.79 | -0.27 | -3.24% | 64430 | 5210.88 | 1.94% | | 600611 | 大众交通 | 4.11 | -168.25 | -0.14 | -3.29% | 285782 | 11817.88 | 1.83% | | 600635 | 大众公用 | 4.40 | 47.78 | -0.15 | -3.30% | 252492 | 11206.77 | 1.04% | | 603496 | 恒为科技 | 25.14 | 165.46 | -0.87 | -3.34% | 161344 | 40480.04 | 5.04% | | 002022 | 科华生物 | 4.90 | -3.47 | -0.17 | -3.35% | 52598 | 2610.83 | 1.02% | | 600648 | 外高桥 | 8.32 | 12.44 | -0.29 | -3.37% | 19624 | 1653.7 | 0.17% | | 600616 | 金枫酒业 | 4.01 | 6522.01 | -0.14 | -3.37% | 55363 | 2241.65 | 0.83% | | 600838 | 上海九百 | 7.44 | 69.59 | -0.26 | -3.38% | 71704 | 5393.65 | 1.79% | | 002568 | 百润股份 | 14.87 | 23.03 | -0.52 | -3.38% | 156850 | 23364.73 | 2.06% | | 603956 | 威派格 | 4.79 | -18.84 | -0.17 | -3.43% | 148067 | 7239.3 | 2.60% | | 601519 | 大智慧 | 9.22 | -241.35 | -0.33 | -3.46% | 534849 | 50306.54 | 2.69% | | 603325 | 博隆技术 | 53.34 | 12.60 | -1.91 | -3.46% | 3757 | 2017.12 | 1.10% | | 603855 | 华荣股份 | 16.47 | 15.97 | -0.59 | -3.46% | 21981 | 3639.63 | 0.66% | | 301228 | 实朴检测 | 72.50 | -135.38 | -2.60 | -3.46% | 18932 | 13874.23 | 1.59% | | 600500 | 中化国际 | 7.76 | -13.63 | -0.28 | -3.48% | 1381812 | 108408.6 | 3.85% | | 002269 | 美邦服饰 | 1.38 | -13.64 | -0.05 | -3.50% | 429557 | 5994.74 | 1.71% | | 002401 | 中远海科 | 12.36 | 130.00 | -0.45 | -3.51% | 34684 | 4312.85 | 0.93% | | 300590 | 移为通信 | 15.09 | 59.77 | -0.55 | -3.52% | 132149 | 20089.43 | 3.69% | | 603214 | 爱婴室 | 12.82 | 21.31 | -0.47 | -3.54% | 18007 | 2342.36 | 1.30% | | 603108 | 润达医疗 | 10.06 | -11.42 | -0.37 | -3.55% | 122466 | 12450.81 | 2.03% | | 603039 | 泛微网络 | 35.70 | 33.82 | -1.32 | -3.57% | 86277 | 31117.01 | 2.80% | | 600675 | 中华企业 | 2.16 | -30.10 | -0.08 | -3.57% | 190412 | 4173.48 | 0.31% | | 600651 | 飞乐音响 | 5.64 | 235.07 | -0.21 | -3.59% | 160302 | 9093.81 | 0.64% | | 600649 | 城投控股 | 3.49 | 32.02 | -0.13 | -3.59% | 143791 | 5091.14 | 0.57% | | 300642 | 透景生命 | 12.34 | -820.52 | -0.46 | -3.59% | 26565 | 3337.62 | 1.93% | | 300272 | 开能健康 | 5.55 | 83.75 | -0.21 | -3.65% | 77927 | 4371.86 | 1.68% | | 603037 | 凯众股份 | 10.81 | 40.82 | -0.41 | -3.65% | 28429 | 3096.39 | 1.07% | | 300380 | 安硕信息 | 32.56 | 121.54 | -1.24 | -3.67% | 42334 | 13926.49 | 3.33% | | 600841 | 动力新科 | 6.54 | 2.91 | -0.25 | -3.68% | 73134 | 4814.56 | 0.70% | | 600816 | 建元信托 | 2.61 | 23.17 | -0.10 | -3.69% | 566382 | 14998.12 | 1.04% | | 002858 | 力盛体育 | 11.79 | -311.84 | -0.46 | -3.76% | 85087 | 10312.03 | 5.77% | | 600689 | 上海三毛 | 10.48 | 181.18 | -0.41 | -3.76% | 19467 | 2073.62 | 1.28% | | 603729 | ST龙韵 | 11.19 | -10.03 | -0.44 | -3.78% | 9344 | 1059.09 | 1.01% | | 605398 | 新炬网络 | 20.96 | 247.05 | -0.83 | -3.81% | 18742 | 3934.22 | 1.15% | | 600819 | 耀皮玻璃 | 5.78 | 48.19 | -0.23 | -3.83% | 82133 | 4786.13 | 1.10% | | 688648 | 中邮科技 | 34.67 | 7.62 | -1.38 | -3.83% | 15025.04 | 5224.253 | 2.16% | | 600655 | 豫园股份 | 4.27 | -3.47 | -0.17 | -3.83% | 150597 | 6515.94 | 0.39% | | 300245 | ST天玑 | 5.74 | -40.64 | -0.23 | -3.85% | 62520 | 3614.69 | 2.05% | | 688336 | 三生国健 | 43.48 | 13.10 | -1.75 | -3.87% | 136082.8 | 60905.1 | 1.52% | | 600272 | 开开实业 | 10.63 | 121.35 | -0.43 | -3.89% | 21721 | 2348.93 | 1.36% | | 688118 | 普元信息 | 21.48 | 329.01 | -0.87 | -3.89% | 20582.62 | 4447.654 | 2.21% | | 600822 | 上海物贸 | 8.12 | 142.37 | -0.33 | -3.91% | 26638 | 2183.46 | 0.67% | | 600663 | 陆家嘴 | 6.39 | 40.50 | -0.26 | -3.91% | 62437 | 4048.67 | 0.21% | | 301151 | 冠龙节能 | 19.14 | 70.46 | -0.78 | -3.92% | 25910 | 4979.93 | 1.54% | | 300899 | 上海凯鑫 | 31.26 | -762.38 | -1.28 | -3.93% | 8150 | 2538.39 | 1.88% | | 688680 | 海优新材 | 42.90 | -8.84 | -1.76 | -3.94% | 20957.32 | 9066.204 | 2.15% | | 600626 | 申达股份 | 3.41 | 101.38 | -0.14 | -3.94% | 93971 | 3251.85 | 0.85% | | 300915 | 海融科技 | 20.16 | -361.97 | -0.83 | -3.95% | 4387 | 899 | 0.76% | | 300180 | 华峰超纤 | 4.33 | 2699.01 | -0.18 | -3.99% | 226540 | 9885.82 | 1.32% | | 300483 | 首华燃气 | 18.35 | 35.02 | -0.77 | -4.03% | 112688 | 20680.6 | 2.93% | | 600638 | 新黄浦 | 4.76 | 24.98 | -0.20 | -4.03% | 69585 | 3338 | 1.03% | | 300508 | 维宏股份 | 54.73 | 104.94 | -2.30 | -4.03% | 30469 | 16925.68 | 3.72% | | 300225 | 金力泰 | 8.30 | 153.72 | -0.35 | -4.05% | 128840 | 10748.08 | 2.73% | | 920504 | 博迅生物 | 17.06 | 48.73 | -0.72 | -4.05% | 1444 | 249.4782 | 0.84% | | 603030 | 全筑股份 | 2.11 | -10.34 | -0.09 | -4.09% | 252196 | 5414.65 | 1.92% | | 603718 | *ST海利 | 3.04 | -6.27 | -0.13 | -4.10% | 149009 | 4635.18 | 2.30% | | 603918 | 金桥信息 | 10.05 | -56.92 | -0.43 | -4.10% | 73481 | 7416.6 | 2.01% | | 603189 | *ST网达 | 10.71 | -1033.17 | -0.47 | -4.20% | 29599 | 3186.55 | 1.10% | | 688217 | 睿昂基因 | 21.58 | -20.53 | -0.95 | -4.22% | 7280.92 | 1607.054 | 1.30% | | 688071 | 华依科技 | 33.51 | -44.92 | -1.48 | -4.23% | 19711.39 | 6753.368 | 2.32% | | 002184 | 海得控制 | 9.72 | -47.12 | -0.43 | -4.24% | 60362 | 5897.35 | 2.51% | | 600748 | 上实发展 | 3.84 | -10.84 | -0.17 | -4.24% | 143269 | 5553.13 | 0.78% | | 301037 | 保立佳 | 12.80 | -25.04 | -0.57 | -4.26% | 14680 | 1911.75 | 2.16% | | 301046 | 能辉科技 | 26.40 | -1242.85 | -1.18 | -4.28% | 49510 | 12856.98 | 3.80% | | 600661 | 昂立教育 | 7.36 | 21.55 | -0.33 | -4.29% | 37004 | 2759.86 | 1.29% | | 600097 | 开创国际 | 8.19 | 76.46 | -0.37 | -4.32% | 21422 | 1777.63 | 0.89% | | 301025 | 读客文化 | 8.43 | 303.01 | -0.39 | -4.42% | 45418 | 3857.67 | 1.64% | | 603022 | 新通联 | 8.64 | 29.10 | -0.40 | -4.42% | 32738 | 2872.95 | 1.64% | | 600088 | 中视传媒 | 11.39 | -550.67 | -0.53 | -4.45% | 60259 | 6941.48 | 1.52% | | 300551 | 古鳌科技 | 10.53 | -14.56 | -0.50 | -4.53% | 55446 | 5845.73 | 1.69% | | 600643 | 爱建集团 | 3.99 | -3.17 | -0.19 | -4.55% | 141142 | 5728.06 | 0.89% | | 300892 | 品渥食品 | 20.14 | -764.32 | -0.96 | -4.55% | 13617 | 2805.27 | 2.06% | | 600503 | 华丽家族 | 2.09 | -41.92 | -0.10 | -4.57% | 363144 | 7611.24 | 2.27% | | 301001 | 凯淳股份 | 23.07 | -154.05 | -1.11 | -4.59% | 11025 | 2595.63 | 2.17% | | 603350 | 安乃达 | 31.50 | 33.17 | -1.52 | -4.60% | 19250 | 6089.04 | 4.36% | | 601595 | 上海电影 | 16.99 | 125.60 | -0.83 | -4.66% | 45644 | 7837.32 | 1.02% | | 603012 | 创力集团 | 8.00 | 56.43 | -0.40 | -4.76% | 193103 | 15621.03 | 2.99% | | 600692 | 亚通股份 | 5.77 | 75.74 | -0.29 | -4.79% | 49976 | 2932.86 | 1.96% | | 300947 | 德必集团 | 13.47 | -32.95 | -0.68 | -4.81% | 20325 | 2772.78 | 1.35% | | 920414 | 欧普泰 | 8.90 | -31.56 | -0.45 | -4.81% | 13945 | 1255.644 | 2.49% | | 300501 | 海顺新材 | 14.17 | -76.74 | -0.72 | -4.84% | 56562 | 8066.88 | 3.96% | | 301156 | 美农生物 | 11.56 | 35.63 | -0.59 | -4.86% | 20460 | 2399.84 | 1.75% | | 605136 | 丽人丽妆 | 7.47 | -58.28 | -0.39 | -4.96% | 54327 | 4116.98 | 1.36% | | 603378 | *ST亚士 | 4.77 | -1.48 | -0.25 | -4.98% | 71076 | 3432.29 | 1.66% | | 920112 | 巴兰仕 | 17.30 | 13.95 | -0.91 | -5.00% | 5201 | 914.6414 | 1.49% | | 600622 | 光大嘉宝 | 2.08 | -2.25 | -0.11 | -5.02% | 336015 | 7259.12 | 2.24% | | 002178 | 延华智能 | 4.71 | 403.29 | -0.25 | -5.04% | 102384 | 4862.2 | 1.44% | | 002486 | 嘉麟杰 | 2.26 | 48.59 | -0.12 | -5.04% | 274843 | 6357.06 | 3.35% | | 688179 | 阿拉丁 | 25.52 | 86.36 | -1.39 | -5.17% | 326607.8 | 83851.82 | 9.02% | | 600825 | 新华传媒 | 4.83 | 118.47 | -0.27 | -5.29% | 100188 | 4904.59 | 0.96% | | 600508 | 上海能源 | 7.83 | 41.74 | -0.44 | -5.32% | 75333 | 6034.4 | 0.74% | | 603886 | 元祖股份 | 12.42 | 31.58 | -0.71 | -5.41% | 55879 | 7035.58 | 2.33% | | 300061 | 旗天科技 | 7.39 | -64.31 | -0.43 | -5.50% | 204180 | 15176.13 | 3.28% | | 600620 | 天宸股份 | 4.10 | 461.29 | -0.24 | -5.53% | 61164 | 2547.31 | 0.89% | | 603330 | 天洋新材 | 7.84 | -14.24 | -0.46 | -5.54% | 336502 | 26539.95 | 7.78% | | 300074 | 华平股份 | 3.57 | -11.37 | -0.21 | -5.56% | 155657 | 5642.85 | 2.83% | | 300126 | 锐奇股份 | 6.02 | -28.38 | -0.37 | -5.79% | 38765 | 2397.57 | 1.84% | | 301062 | 上海艾录 | 6.06 | -20.93 | -0.40 | -6.19% | 74268 | 4595.73 | 2.37% | | 300578 | 会畅科技 | 18.42 | -112.61 | -1.24 | -6.31% | 58994 | 11064.12 | 2.98% | | 688335 | 复洁科技 | 29.30 | -1167.40 | -2.00 | -6.39% | 27831.89 | 8251.352 | 1.88% | | 301024 | 霍普股份 | 41.94 | -28.45 | -2.89 | -6.45% | 7011 | 2981.51 | 1.14% | | 001266 | 宏英智能 | 49.79 | 105.27 | -3.44 | -6.46% | 41520 | 20995.39 | 7.14% | | 603122 | 合富中国 | 11.93 | -132.18 | -0.84 | -6.58% | 273976 | 33737.49 | 6.88% | | 603895 | 天永智能 | 30.23 | 192.17 | -2.40 | -7.36% | 73307 | 23576.18 | 6.78% | | 920799 | 艾融软件 | 33.88 | 164.82 | -2.88 | -7.83% | 87794 | 30113.62 | 7.31% | | 603159 | 上海亚虹 | 21.06 | -289.33 | -2.34 | -10.00% | 2260 | 475.96 | 0.16% |
|