中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
诚志股份(000990)江西省上涨家数:73下跌家数:15平均涨幅:+1.15%平均换手:0.20%总成交额:12.34亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688057金达莱16.89115.16+0.86+5.36%2044.59339.17870.07%
300787海能实业11.09-58.30+0.54+5.12%6207687.390.32%
603773沃格光电58.98-47.56+2.74+4.87%2685816029.51.20%
603124江南新材82.4238.16+3.22+4.07%36913049.070.48%
301511德福科技55.0267.57+2.11+3.99%2527214088.190.63%
301132满坤科技56.0643.71+1.94+3.58%2390713836.052.52%
002343慈文传媒8.76-108.94+0.28+3.30%912537798.361.93%
600397江钨装备12.98765.39+0.39+3.10%295263837.770.30%
300095华伍股份8.03-22.64+0.22+2.82%6590525.740.21%
300986志特新材10.2334.69+0.28+2.81%6558667.340.11%
301251威尔高50.7153.13+1.35+2.74%78014031.460.45%
603459红板科技61.8047.20+1.54+2.56%31661959.980.39%
001223欧克科技33.03-66.57+0.80+2.48%836277.160.12%
301696三瑞智能84.2459.83+2.04+2.48%17451459.010.55%
002378章源钨业17.9826.31+0.42+2.39%86641556.30.07%
600362江西铜业33.138.97+0.75+2.32%132224364.60.06%
920427华维设计8.38-134.84+0.18+2.20%102585.720.20%
301083百胜智能12.85-2610.10+0.27+2.15%1078138.240.12%
688786悦安新材22.9448.21+0.47+2.09%424.0597.48070.02%
301383天键股份25.11-71.67+0.49+1.99%2249564.920.32%
002591恒大高新5.27-57.61+0.10+1.93%5243276.040.23%
301176逸豪新材38.52209.55+0.72+1.90%45501768.480.28%
920719宁新新材8.75-1.53+0.16+1.86%2107184.20690.28%
002760凤形股份16.0565.85+0.29+1.84%2830452.280.26%
300399天利科技17.44143.04+0.31+1.81%1073186.840.05%
300906日月明24.7838.83+0.44+1.81%28971.910.04%
300722新余国科21.7796.60+0.38+1.78%2046443.50.07%
001318阳光乳业13.5746.78+0.22+1.65%202962744.550.72%
600590泰豪科技6.9991.60+0.11+1.60%7753541.390.09%
301190善水科技31.5258.59+0.49+1.58%47181490.570.26%
605399晨光新材10.33-20.22+0.16+1.57%73675.860.02%
002036联创电子5.24-3.12+0.08+1.55%7783408.930.07%
605366宏柏新材7.29-36.82+0.11+1.53%3946288.120.05%
300818耐普矿机15.70547.00+0.23+1.49%2980470.120.21%
600363ST联光9.1011.04+0.13+1.45%118001073.490.26%
600228返利科技8.66-66.02+0.12+1.41%4167360.670.10%
301219腾远钴业32.5412.78+0.45+1.40%1239403.180.05%
600071凤凰光学14.83382.96+0.20+1.37%2586384.320.09%
300748金力永磁24.6935.88+0.29+1.19%76211884.190.07%
600561江西长运5.1462.72+0.06+1.18%3086158.740.11%
001360南矿集团18.96115.72+0.22+1.17%54681039.830.44%
688560明冠新材11.62-20.22+0.13+1.13%876.35102.09640.05%
688567孚能科技9.84-12.55+0.11+1.13%3900.1383.73790.03%
603977国泰集团9.9228.72+0.11+1.12%2233220.720.04%
300497富祥股份13.7518.04+0.14+1.03%6276865.250.14%
000820神雾节能3.06-28.47+0.03+0.99%235071.90.08%
300066三川智慧4.08532.81+0.04+0.99%8324341.540.08%
603257中国瑞林47.4631.71+0.45+0.96%300142.310.12%
920367新赣江20.69109.94+0.19+0.93%660136.97420.16%
300636同和药业6.5598.65+0.06+0.92%144394.510.04%
301575艾芬达21.0723.42+0.19+0.91%737155.750.10%
002670国盛证券10.0369.23+0.08+0.80%4252425.870.03%
001366播恩集团11.36366.55+0.09+0.80%1305148.40.08%
000829天音控股9.04142.81+0.07+0.78%9610863.70.09%
600373中文传媒7.801068.35+0.06+0.78%143891114.70.11%
688223晶科能源4.25-6.88+0.03+0.71%54675.542320.6460.05%
002068黑猫股份7.44-13.24+0.05+0.68%3604269.610.05%
600337ST美克3.56-1.83+0.02+0.56%219477.810.02%
002176江特电机7.55-23.61+0.04+0.53%12668954.720.07%
603235天新药业24.4319.39+0.11+0.45%564138.490.01%
600316洪都航空35.33592.08+0.15+0.43%32791150.820.05%
002460赣锋锂业37.2511.83+0.15+0.40%138065160.370.11%
300256星星科技2.54-158.62+0.01+0.40%8230210.490.04%
000990诚志股份5.14113.51+0.02+0.39%3850198.20.02%
301446福事特41.8362.17+0.16+0.38%1476618.550.46%
300472ST新元6.28-5.74+0.02+0.32%855.330.00%
600053*ST九鼎6.30-6.13+0.02+0.32%1529.580.00%
000404长虹华意6.329.89+0.02+0.32%2383150.650.03%
601065江盐集团6.3542.55+0.02+0.32%2236142.320.03%
001376百通能源9.9723.70+0.03+0.30%1793179.940.04%
688543国科军工49.6764.50+0.11+0.22%4490.442220.5530.18%
002748世龙实业10.7517.76+0.01+0.09%3141338.760.13%
605188国光连锁12.04402.46+0.01+0.08%114951372.350.23%
000831中国稀土--------------
600358国旅联合5.20-652.000.000.00%3774196.360.07%
600782新钢股份2.54-7.170.000.00%13900353.280.04%
002157正邦科技2.90-16.310.000.00%418411215.10.05%
601778晶科科技3.26-59.530.000.00%399291303.990.11%
605090九丰能源29.3013.42-0.01-0.03%53191559.780.08%
300294博雅生物14.01-42.07-0.01-0.07%1922270.020.04%
300453三鑫医疗9.5817.23-0.01-0.10%1547148.560.04%
603398*ST沐邦6.02-3.07-0.01-0.17%1945117.210.04%
000650仁和药业5.0918.45-0.01-0.20%12139619.030.09%
600507方大特钢3.9330.38-0.01-0.25%12811504.330.06%
000789万年青3.92-29.31-0.01-0.25%4332170.830.05%
000899赣能股份8.5614.97-0.03-0.35%2379204.120.02%
600461洪城环境8.5310.02-0.04-0.47%131781126.310.10%
002991甘源食品39.8217.83-0.23-0.57%723287.950.14%
600269赣粤高速4.0950.57-0.03-0.73%9224377.650.04%
600750华润江中22.9917.38-0.21-0.91%2073479.010.03%
000550江铃汽车16.3310.48-0.17-1.03%1153189.520.02%
002529海源复材6.14-9.58-0.11-1.76%252931550.960.97%
002695煌上煌10.6871.29-0.23-2.11%188162024.180.37%

转至诚志股份（000990）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。