中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华工科技(000988)湖北省上涨家数:76下跌家数:68平均涨幅:+0.30%平均换手:4.71%总成交额:404.29亿元
更新时间:2025-03-18 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920108宏海科技31.63--+3.30+11.65%11108732308.5947.70%
000678襄阳轴承15.62-250.84+1.42+10.00%1617670247830.535.20%
836942恒立钻具21.7929.00+1.33+6.50%5011310498.8512.15%
688552航天南湖21.382510.54+1.07+5.27%52273.3811058.476.22%
839273一致魔芋31.7838.38+1.50+4.95%3572110936.687.37%
835438戈碧迦23.4339.06+0.98+4.37%11667626689.4114.69%
830779武汉蓝电65.5441.56+2.64+4.20%4371428892.1230.54%
300161华中数控33.50-1048.56+1.30+4.04%11548438298.355.93%
600993马应龙25.1022.43+0.80+3.29%14271635440.023.32%
688545兴福电子29.0784.40+0.85+3.01%76341.5822098.1811.16%
300980祥源新材28.05133.79+0.81+2.97%5060913965.345.16%
838670恒进感应23.20160.38+0.66+2.93%8101418316.7712.27%
688156路德环境14.26-507.05+0.40+2.89%17794.82503.4221.77%
000670盈方微7.45-101.81+0.19+2.62%52871139241.377.32%
000615ST美谷3.61-6.70+0.09+2.56%2800239905.0763.68%
601311骆驼股份8.9615.95+0.22+2.52%37861033935.013.23%
300776帝尔激光65.3835.41+1.58+2.48%4877331668.82.91%
688665四方光电40.8838.86+0.98+2.46%17835.287285.8161.78%
600107美尔雅5.44-20.53+0.13+2.45%20398710926.525.67%
301633港迪技术95.2966.61+2.09+2.24%2544123932.7718.28%
000520凤凰航运5.09-363.03+0.11+2.21%42441421451.824.19%
000988华工科技45.3940.37+0.88+1.98%310600140899.63.09%
300018中元股份7.5745.26+0.14+1.88%20865015692.145.48%
002971和远气体19.4250.38+0.35+1.84%345246697.6562.16%
300276三丰智能14.5036182.10+0.26+1.83%1480148213735.114.72%
002694顾地科技4.86-35.20+0.08+1.67%1012334936.1061.83%
603716塞力医疗13.00-11.78+0.21+1.64%40225952454.6221.06%
301192泰祥股份22.3046.10+0.36+1.64%241555339.5515.05%
688275万润新能49.01-5.36+0.78+1.62%10528.555152.5321.24%
001267汇绿生态9.53126.40+0.15+1.60%12788812113.742.26%
000665湖北广电6.48-11.51+0.10+1.57%1822508117727.116.03%
301205联特科技75.38145.25+1.06+1.43%4321832206.086.36%
301150中一科技22.48-100.87+0.26+1.17%218014878.7552.36%
300205ST天喻4.86-16.10+0.05+1.04%1160555580.5962.72%
002861瀛通通讯15.10-34.05+0.15+1.00%11332417054.887.55%
601956东贝集团5.5822.11+0.05+0.90%1587438792.4242.57%
002932明德生物19.10420.39+0.17+0.90%201243836.1141.29%
600079人福医药20.3316.97+0.18+0.89%130176264550.84%
603067振华股份17.8620.39+0.15+0.85%12490422234.292.45%
301211亨迪药业18.2649.49+0.15+0.83%253454618.0223.52%
600345长江通信25.6143.98+0.21+0.83%8277321218.33.91%
002281光迅科技51.3360.90+0.42+0.82%220038112038.72.85%
300494盛天网络13.51-924.49+0.11+0.82%29194739687.957.33%
300557理工光科35.9897.91+0.28+0.78%192056866.4512.10%
832978开特股份24.6934.12+0.19+0.78%5993914599.335.98%
002159三特索道16.0019.03+0.12+0.76%427076790.7583.10%
688667菱电电控47.96162.06+0.34+0.71%3747.671796.7820.72%
600006东风股份7.45309.82+0.05+0.68%22041716359.311.10%
600745闻泰科技35.80-88.45+0.23+0.65%13184047441.111.06%
688526科前生物15.7219.54+0.10+0.64%22581.463539.780.48%
600498烽火通信24.9951.82+0.15+0.60%39193497488.993.36%
002072凯瑞德5.03-8363.69+0.03+0.60%1106185523.0724.31%
603950长源东谷27.5051.14+0.15+0.55%11316331878.843.49%
300387富邦科技9.1825.99+0.05+0.55%746196818.052.58%
301246宏源药业14.38212.96+0.07+0.49%293814220.4391.83%
300046台基股份33.65639.08+0.16+0.48%7151024161.063.02%
600035楚天高速4.288.73+0.02+0.47%1159304944.080.72%
000821京山轻机13.5217.88+0.06+0.45%11975416148.831.98%
001359平安电工29.3126.44+0.13+0.45%229446692.9394.95%
600998九州通5.1112.59+0.02+0.39%21990011237.190.44%
000902新洋丰12.9012.18+0.05+0.39%771279905.0550.67%
002377国创高新2.92-26.73+0.01+0.34%1886695477.752.08%
000708中信特钢12.3011.98+0.04+0.33%10842613304.420.21%
688151华强科技18.761117.11+0.06+0.32%28310.775338.6082.77%
603738泰晶科技17.0259.96+0.05+0.29%11004718696.062.83%
000422湖北宜化13.8518.25+0.04+0.29%705755.198407.416.67%
300278华昌达6.96114.39+0.02+0.29%40375828065.672.85%
002962五方光电16.7956.02+0.04+0.24%7119811918.323.40%
300517海波重科9.90113.13+0.02+0.20%589325862.7884.75%
002627三峡旅游5.2027.47+0.01+0.19%1019905284.8731.42%
300747锐科激光20.5670.30+0.03+0.15%6699713820.891.32%
301235华康医疗20.9233.03+0.03+0.14%187653920.2523.68%
002365永安药业8.56809.77+0.01+0.12%259712219.7171.06%
603281江瀚新材24.8916.09+0.02+0.08%100282492.4290.40%
600184光电股份13.85267.24+0.01+0.07%11753416383.012.31%
300054鼎龙股份28.5163.38+0.02+0.07%11694333308.611.61%
000852石化机械7.1577.150.000.00%35534125199.133.78%
000926福星股份2.37901.110.000.00%2546465986.7761.62%
600568ST中珠1.30-14.420.000.00%1420201839.4070.85%
300323华灿光电7.74-19.720.000.00%20528715883.142.34%
002783凯龙股份8.3035.240.000.00%13393811092.733.04%
301048金鹰重工9.3922.140.000.00%263522472.4280.49%
688038中科通达--------------
600801华新水泥13.2013.54-0.01-0.08%742349763.3350.55%
688237超卓航科26.37-47.61-0.03-0.11%5116.931350.3971.16%
600976健民集团43.2215.49-0.05-0.12%217299401.6721.42%
000707双环科技7.296.91-0.01-0.14%711535173.7511.53%
300871回盛生物13.37-48.44-0.02-0.15%574897679.2423.47%
600703三安光电12.87145.55-0.02-0.16%56208572612.091.13%
300567精测电子68.7977.46-0.12-0.17%11520480761.855.64%
301183东田微55.59202.82-0.10-0.18%2725915111.545.91%
000883湖北能源4.7812.47-0.01-0.21%1752708371.4520.27%
600681百川能源3.4016.57-0.01-0.29%582781979.2970.43%
600421华嵘控股6.60-173.16-0.02-0.30%632554194.2983.23%
300220金运激光17.26-175.10-0.06-0.35%550929556.6323.65%
600774汉商集团8.06-459.29-0.03-0.37%1043998426.753.54%
000785居然智家4.7433.50-0.02-0.42%190878091270.683.24%
601162天风证券4.49-59.54-0.02-0.44%182863482151.142.11%
000783长江证券6.6720.05-0.03-0.45%46607831132.060.84%
688692达梦数据342.0071.80-1.56-0.45%4077.2713947.612.68%
600757长江传媒8.3811.77-0.04-0.48%788496614.0440.65%
688387信科移动-U5.96-62.79-0.03-0.50%204626.712237.651.48%
000952广济药业5.86-8.84-0.03-0.51%425692484.5561.24%
600298安琪酵母35.7623.68-0.20-0.56%5881021083.260.69%
301221光庭信息56.36-661.79-0.33-0.58%10794462909.2124.73%
600769祥龙电业10.09280.93-0.06-0.59%774057861.1782.06%
837403康农种业28.3736.74-0.17-0.60%225516333.5025.43%
603719良品铺子13.10627.47-0.08-0.61%694669112.4331.73%
600293三峡新材3.13112.02-0.02-0.63%1614975058.3621.39%
000553安道麦A6.19-4.97-0.04-0.64%495263057.4530.23%
688089嘉必优26.6536.30-0.18-0.67%66748.6917766.813.97%
300683海特生物24.44-23.85-0.17-0.69%123523037.2481.01%
300391长药控股5.69-2.97-0.04-0.70%842314803.0132.40%
300527中船应急8.537211.71-0.06-0.70%27899223880.112.90%
600141兴发集团22.6414.36-0.16-0.70%11137025239.981.01%
600462*ST九有1.38-9.44-0.01-0.72%69076955.7771.15%
300971博亚精工23.4831.64-0.20-0.84%4690810956.617.13%
600133东湖高新10.2510.31-0.09-0.87%21903822526.112.05%
300516久之洋36.36109.41-0.32-0.87%3881914109.142.16%
000501武商集团8.7131.20-0.08-0.91%13426511707.081.75%
002102能特科技3.24173.04-0.03-0.92%33737410970.031.45%
002414高德红外8.45-215.17-0.08-0.94%37751932060.071.11%
600355精伦电子4.06-45.75-0.04-0.98%38412715484.567.81%
000826启迪环境2.01-1.18-0.02-0.99%4183818382.9322.94%
600879航天电子9.6855.65-0.10-1.02%33729132844.721.02%
600654中安科3.56146.16-0.04-1.11%43426515453.81.89%
600566济川药业28.809.54-0.33-1.13%5437115738.720.59%
300395菲利华44.4164.08-0.53-1.18%9133641035.791.78%
000627天茂集团4.03-25.80-0.05-1.23%104517642315.282.30%
688081兴图新科21.61-31.91-0.27-1.23%12821.462778.3871.24%
002305南国置业1.54-2.91-0.02-1.28%4007516174.9822.31%
000966长源电力4.6026.03-0.06-1.29%26249812095.250.95%
300536*ST农尚8.21-29.20-0.11-1.32%19676316773.616.71%
601869长飞光纤37.6428.82-0.51-1.34%5585921066.61.37%
300184力源信息11.64147.44-0.16-1.36%2053264238953.219.58%
002950奥美医疗9.3426.27-0.13-1.37%986679206.4982.18%
600168武汉控股4.90-45.05-0.07-1.41%1617727932.0961.63%
300966共同药业17.90-148.01-0.26-1.43%6224911194.78.12%
300041回天新材9.4631.87-0.14-1.46%29615028091.695.44%
002194武汉凡谷13.66226.22-0.22-1.59%43666960377.818.58%
835237力佳科技38.3740.35-0.66-1.69%3537213900.775.44%
605388均瑶健康7.07173.41-0.13-1.81%27964319732.94.66%
000759中百集团9.13-10.38-0.18-1.93%102887794548.1515.69%
600885宏发股份36.4224.36-0.78-2.10%9141133756.170.88%
603220中贝通信30.2069.87-0.72-2.33%629024193585.714.49%
600136ST明诚2.471.06-0.06-2.37%1385863448.1620.71%
837174宏裕包材17.831876.63-0.52-2.83%410917302.1445.05%
688646逸飞激光42.3856.50-1.43-3.26%30732.6913302.625.30%
688143长盈通35.07241.61-1.53-4.18%50789.8818018.215.37%
873305九菱科技31.3385.01-1.66-5.03%3384410805.069.33%
301127天源环保18.2235.38-2.51-12.11%46252086994.2810.63%

转至华工科技(000988)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。