|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华工科技(000988)湖北省上涨家数:76下跌家数:68平均涨幅:+0.30%平均换手:4.71%总成交额:404.29亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920108 | 宏海科技 | 31.63 | -- | +3.30 | +11.65% | 111087 | 32308.59 | 47.70% | | 000678 | 襄阳轴承 | 15.62 | -250.84 | +1.42 | +10.00% | 1617670 | 247830.5 | 35.20% | | 836942 | 恒立钻具 | 21.79 | 29.00 | +1.33 | +6.50% | 50113 | 10498.85 | 12.15% | | 688552 | 航天南湖 | 21.38 | 2510.54 | +1.07 | +5.27% | 52273.38 | 11058.47 | 6.22% | | 839273 | 一致魔芋 | 31.78 | 38.38 | +1.50 | +4.95% | 35721 | 10936.68 | 7.37% | | 835438 | 戈碧迦 | 23.43 | 39.06 | +0.98 | +4.37% | 116676 | 26689.41 | 14.69% | | 830779 | 武汉蓝电 | 65.54 | 41.56 | +2.64 | +4.20% | 43714 | 28892.12 | 30.54% | | 300161 | 华中数控 | 33.50 | -1048.56 | +1.30 | +4.04% | 115484 | 38298.35 | 5.93% | | 600993 | 马应龙 | 25.10 | 22.43 | +0.80 | +3.29% | 142716 | 35440.02 | 3.32% | | 688545 | 兴福电子 | 29.07 | 84.40 | +0.85 | +3.01% | 76341.58 | 22098.18 | 11.16% | | 300980 | 祥源新材 | 28.05 | 133.79 | +0.81 | +2.97% | 50609 | 13965.34 | 5.16% | | 838670 | 恒进感应 | 23.20 | 160.38 | +0.66 | +2.93% | 81014 | 18316.77 | 12.27% | | 688156 | 路德环境 | 14.26 | -507.05 | +0.40 | +2.89% | 17794.8 | 2503.422 | 1.77% | | 000670 | 盈方微 | 7.45 | -101.81 | +0.19 | +2.62% | 528711 | 39241.37 | 7.32% | | 000615 | ST美谷 | 3.61 | -6.70 | +0.09 | +2.56% | 280023 | 9905.076 | 3.68% | | 601311 | 骆驼股份 | 8.96 | 15.95 | +0.22 | +2.52% | 378610 | 33935.01 | 3.23% | | 300776 | 帝尔激光 | 65.38 | 35.41 | +1.58 | +2.48% | 48773 | 31668.8 | 2.91% | | 688665 | 四方光电 | 40.88 | 38.86 | +0.98 | +2.46% | 17835.28 | 7285.816 | 1.78% | | 600107 | 美尔雅 | 5.44 | -20.53 | +0.13 | +2.45% | 203987 | 10926.52 | 5.67% | | 301633 | 港迪技术 | 95.29 | 66.61 | +2.09 | +2.24% | 25441 | 23932.77 | 18.28% | | 000520 | 凤凰航运 | 5.09 | -363.03 | +0.11 | +2.21% | 424414 | 21451.82 | 4.19% | | 000988 | 华工科技 | 45.39 | 40.37 | +0.88 | +1.98% | 310600 | 140899.6 | 3.09% | | 300018 | 中元股份 | 7.57 | 45.26 | +0.14 | +1.88% | 208650 | 15692.14 | 5.48% | | 002971 | 和远气体 | 19.42 | 50.38 | +0.35 | +1.84% | 34524 | 6697.656 | 2.16% | | 300276 | 三丰智能 | 14.50 | 36182.10 | +0.26 | +1.83% | 1480148 | 213735.1 | 14.72% | | 002694 | 顾地科技 | 4.86 | -35.20 | +0.08 | +1.67% | 101233 | 4936.106 | 1.83% | | 603716 | 塞力医疗 | 13.00 | -11.78 | +0.21 | +1.64% | 402259 | 52454.62 | 21.06% | | 301192 | 泰祥股份 | 22.30 | 46.10 | +0.36 | +1.64% | 24155 | 5339.551 | 5.05% | | 688275 | 万润新能 | 49.01 | -5.36 | +0.78 | +1.62% | 10528.55 | 5152.532 | 1.24% | | 001267 | 汇绿生态 | 9.53 | 126.40 | +0.15 | +1.60% | 127888 | 12113.74 | 2.26% | | 000665 | 湖北广电 | 6.48 | -11.51 | +0.10 | +1.57% | 1822508 | 117727.1 | 16.03% | | 301205 | 联特科技 | 75.38 | 145.25 | +1.06 | +1.43% | 43218 | 32206.08 | 6.36% | | 301150 | 中一科技 | 22.48 | -100.87 | +0.26 | +1.17% | 21801 | 4878.755 | 2.36% | | 300205 | ST天喻 | 4.86 | -16.10 | +0.05 | +1.04% | 116055 | 5580.596 | 2.72% | | 002861 | 瀛通通讯 | 15.10 | -34.05 | +0.15 | +1.00% | 113324 | 17054.88 | 7.55% | | 601956 | 东贝集团 | 5.58 | 22.11 | +0.05 | +0.90% | 158743 | 8792.424 | 2.57% | | 002932 | 明德生物 | 19.10 | 420.39 | +0.17 | +0.90% | 20124 | 3836.114 | 1.29% | | 600079 | 人福医药 | 20.33 | 16.97 | +0.18 | +0.89% | 130176 | 26455 | 0.84% | | 603067 | 振华股份 | 17.86 | 20.39 | +0.15 | +0.85% | 124904 | 22234.29 | 2.45% | | 301211 | 亨迪药业 | 18.26 | 49.49 | +0.15 | +0.83% | 25345 | 4618.022 | 3.52% | | 600345 | 长江通信 | 25.61 | 43.98 | +0.21 | +0.83% | 82773 | 21218.3 | 3.91% | | 002281 | 光迅科技 | 51.33 | 60.90 | +0.42 | +0.82% | 220038 | 112038.7 | 2.85% | | 300494 | 盛天网络 | 13.51 | -924.49 | +0.11 | +0.82% | 291947 | 39687.95 | 7.33% | | 300557 | 理工光科 | 35.98 | 97.91 | +0.28 | +0.78% | 19205 | 6866.451 | 2.10% | | 832978 | 开特股份 | 24.69 | 34.12 | +0.19 | +0.78% | 59939 | 14599.33 | 5.98% | | 002159 | 三特索道 | 16.00 | 19.03 | +0.12 | +0.76% | 42707 | 6790.758 | 3.10% | | 688667 | 菱电电控 | 47.96 | 162.06 | +0.34 | +0.71% | 3747.67 | 1796.782 | 0.72% | | 600006 | 东风股份 | 7.45 | 309.82 | +0.05 | +0.68% | 220417 | 16359.31 | 1.10% | | 600745 | 闻泰科技 | 35.80 | -88.45 | +0.23 | +0.65% | 131840 | 47441.11 | 1.06% | | 688526 | 科前生物 | 15.72 | 19.54 | +0.10 | +0.64% | 22581.46 | 3539.78 | 0.48% | | 600498 | 烽火通信 | 24.99 | 51.82 | +0.15 | +0.60% | 391934 | 97488.99 | 3.36% | | 002072 | 凯瑞德 | 5.03 | -8363.69 | +0.03 | +0.60% | 110618 | 5523.072 | 4.31% | | 603950 | 长源东谷 | 27.50 | 51.14 | +0.15 | +0.55% | 113163 | 31878.84 | 3.49% | | 300387 | 富邦科技 | 9.18 | 25.99 | +0.05 | +0.55% | 74619 | 6818.05 | 2.58% | | 301246 | 宏源药业 | 14.38 | 212.96 | +0.07 | +0.49% | 29381 | 4220.439 | 1.83% | | 300046 | 台基股份 | 33.65 | 639.08 | +0.16 | +0.48% | 71510 | 24161.06 | 3.02% | | 600035 | 楚天高速 | 4.28 | 8.73 | +0.02 | +0.47% | 115930 | 4944.08 | 0.72% | | 000821 | 京山轻机 | 13.52 | 17.88 | +0.06 | +0.45% | 119754 | 16148.83 | 1.98% | | 001359 | 平安电工 | 29.31 | 26.44 | +0.13 | +0.45% | 22944 | 6692.939 | 4.95% | | 600998 | 九州通 | 5.11 | 12.59 | +0.02 | +0.39% | 219900 | 11237.19 | 0.44% | | 000902 | 新洋丰 | 12.90 | 12.18 | +0.05 | +0.39% | 77127 | 9905.055 | 0.67% | | 002377 | 国创高新 | 2.92 | -26.73 | +0.01 | +0.34% | 188669 | 5477.75 | 2.08% | | 000708 | 中信特钢 | 12.30 | 11.98 | +0.04 | +0.33% | 108426 | 13304.42 | 0.21% | | 688151 | 华强科技 | 18.76 | 1117.11 | +0.06 | +0.32% | 28310.77 | 5338.608 | 2.77% | | 603738 | 泰晶科技 | 17.02 | 59.96 | +0.05 | +0.29% | 110047 | 18696.06 | 2.83% | | 000422 | 湖北宜化 | 13.85 | 18.25 | +0.04 | +0.29% | 705755.1 | 98407.41 | 6.67% | | 300278 | 华昌达 | 6.96 | 114.39 | +0.02 | +0.29% | 403758 | 28065.67 | 2.85% | | 002962 | 五方光电 | 16.79 | 56.02 | +0.04 | +0.24% | 71198 | 11918.32 | 3.40% | | 300517 | 海波重科 | 9.90 | 113.13 | +0.02 | +0.20% | 58932 | 5862.788 | 4.75% | | 002627 | 三峡旅游 | 5.20 | 27.47 | +0.01 | +0.19% | 101990 | 5284.873 | 1.42% | | 300747 | 锐科激光 | 20.56 | 70.30 | +0.03 | +0.15% | 66997 | 13820.89 | 1.32% | | 301235 | 华康医疗 | 20.92 | 33.03 | +0.03 | +0.14% | 18765 | 3920.252 | 3.68% | | 002365 | 永安药业 | 8.56 | 809.77 | +0.01 | +0.12% | 25971 | 2219.717 | 1.06% | | 603281 | 江瀚新材 | 24.89 | 16.09 | +0.02 | +0.08% | 10028 | 2492.429 | 0.40% | | 600184 | 光电股份 | 13.85 | 267.24 | +0.01 | +0.07% | 117534 | 16383.01 | 2.31% | | 300054 | 鼎龙股份 | 28.51 | 63.38 | +0.02 | +0.07% | 116943 | 33308.61 | 1.61% | | 000852 | 石化机械 | 7.15 | 77.15 | 0.00 | 0.00% | 355341 | 25199.13 | 3.78% | | 000926 | 福星股份 | 2.37 | 901.11 | 0.00 | 0.00% | 254646 | 5986.776 | 1.62% | | 600568 | ST中珠 | 1.30 | -14.42 | 0.00 | 0.00% | 142020 | 1839.407 | 0.85% | | 300323 | 华灿光电 | 7.74 | -19.72 | 0.00 | 0.00% | 205287 | 15883.14 | 2.34% | | 002783 | 凯龙股份 | 8.30 | 35.24 | 0.00 | 0.00% | 133938 | 11092.73 | 3.04% | | 301048 | 金鹰重工 | 9.39 | 22.14 | 0.00 | 0.00% | 26352 | 2472.428 | 0.49% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 600801 | 华新水泥 | 13.20 | 13.54 | -0.01 | -0.08% | 74234 | 9763.335 | 0.55% | | 688237 | 超卓航科 | 26.37 | -47.61 | -0.03 | -0.11% | 5116.93 | 1350.397 | 1.16% | | 600976 | 健民集团 | 43.22 | 15.49 | -0.05 | -0.12% | 21729 | 9401.672 | 1.42% | | 000707 | 双环科技 | 7.29 | 6.91 | -0.01 | -0.14% | 71153 | 5173.751 | 1.53% | | 300871 | 回盛生物 | 13.37 | -48.44 | -0.02 | -0.15% | 57489 | 7679.242 | 3.47% | | 600703 | 三安光电 | 12.87 | 145.55 | -0.02 | -0.16% | 562085 | 72612.09 | 1.13% | | 300567 | 精测电子 | 68.79 | 77.46 | -0.12 | -0.17% | 115204 | 80761.85 | 5.64% | | 301183 | 东田微 | 55.59 | 202.82 | -0.10 | -0.18% | 27259 | 15111.54 | 5.91% | | 000883 | 湖北能源 | 4.78 | 12.47 | -0.01 | -0.21% | 175270 | 8371.452 | 0.27% | | 600681 | 百川能源 | 3.40 | 16.57 | -0.01 | -0.29% | 58278 | 1979.297 | 0.43% | | 600421 | 华嵘控股 | 6.60 | -173.16 | -0.02 | -0.30% | 63255 | 4194.298 | 3.23% | | 300220 | 金运激光 | 17.26 | -175.10 | -0.06 | -0.35% | 55092 | 9556.632 | 3.65% | | 600774 | 汉商集团 | 8.06 | -459.29 | -0.03 | -0.37% | 104399 | 8426.75 | 3.54% | | 000785 | 居然智家 | 4.74 | 33.50 | -0.02 | -0.42% | 1908780 | 91270.68 | 3.24% | | 601162 | 天风证券 | 4.49 | -59.54 | -0.02 | -0.44% | 1828634 | 82151.14 | 2.11% | | 000783 | 长江证券 | 6.67 | 20.05 | -0.03 | -0.45% | 466078 | 31132.06 | 0.84% | | 688692 | 达梦数据 | 342.00 | 71.80 | -1.56 | -0.45% | 4077.27 | 13947.61 | 2.68% | | 600757 | 长江传媒 | 8.38 | 11.77 | -0.04 | -0.48% | 78849 | 6614.044 | 0.65% | | 688387 | 信科移动-U | 5.96 | -62.79 | -0.03 | -0.50% | 204626.7 | 12237.65 | 1.48% | | 000952 | 广济药业 | 5.86 | -8.84 | -0.03 | -0.51% | 42569 | 2484.556 | 1.24% | | 600298 | 安琪酵母 | 35.76 | 23.68 | -0.20 | -0.56% | 58810 | 21083.26 | 0.69% | | 301221 | 光庭信息 | 56.36 | -661.79 | -0.33 | -0.58% | 107944 | 62909.21 | 24.73% | | 600769 | 祥龙电业 | 10.09 | 280.93 | -0.06 | -0.59% | 77405 | 7861.178 | 2.06% | | 837403 | 康农种业 | 28.37 | 36.74 | -0.17 | -0.60% | 22551 | 6333.502 | 5.43% | | 603719 | 良品铺子 | 13.10 | 627.47 | -0.08 | -0.61% | 69466 | 9112.433 | 1.73% | | 600293 | 三峡新材 | 3.13 | 112.02 | -0.02 | -0.63% | 161497 | 5058.362 | 1.39% | | 000553 | 安道麦A | 6.19 | -4.97 | -0.04 | -0.64% | 49526 | 3057.453 | 0.23% | | 688089 | 嘉必优 | 26.65 | 36.30 | -0.18 | -0.67% | 66748.69 | 17766.81 | 3.97% | | 300683 | 海特生物 | 24.44 | -23.85 | -0.17 | -0.69% | 12352 | 3037.248 | 1.01% | | 300391 | 长药控股 | 5.69 | -2.97 | -0.04 | -0.70% | 84231 | 4803.013 | 2.40% | | 300527 | 中船应急 | 8.53 | 7211.71 | -0.06 | -0.70% | 278992 | 23880.11 | 2.90% | | 600141 | 兴发集团 | 22.64 | 14.36 | -0.16 | -0.70% | 111370 | 25239.98 | 1.01% | | 600462 | *ST九有 | 1.38 | -9.44 | -0.01 | -0.72% | 69076 | 955.777 | 1.15% | | 300971 | 博亚精工 | 23.48 | 31.64 | -0.20 | -0.84% | 46908 | 10956.61 | 7.13% | | 600133 | 东湖高新 | 10.25 | 10.31 | -0.09 | -0.87% | 219038 | 22526.11 | 2.05% | | 300516 | 久之洋 | 36.36 | 109.41 | -0.32 | -0.87% | 38819 | 14109.14 | 2.16% | | 000501 | 武商集团 | 8.71 | 31.20 | -0.08 | -0.91% | 134265 | 11707.08 | 1.75% | | 002102 | 能特科技 | 3.24 | 173.04 | -0.03 | -0.92% | 337374 | 10970.03 | 1.45% | | 002414 | 高德红外 | 8.45 | -215.17 | -0.08 | -0.94% | 377519 | 32060.07 | 1.11% | | 600355 | 精伦电子 | 4.06 | -45.75 | -0.04 | -0.98% | 384127 | 15484.56 | 7.81% | | 000826 | 启迪环境 | 2.01 | -1.18 | -0.02 | -0.99% | 418381 | 8382.932 | 2.94% | | 600879 | 航天电子 | 9.68 | 55.65 | -0.10 | -1.02% | 337291 | 32844.72 | 1.02% | | 600654 | 中安科 | 3.56 | 146.16 | -0.04 | -1.11% | 434265 | 15453.8 | 1.89% | | 600566 | 济川药业 | 28.80 | 9.54 | -0.33 | -1.13% | 54371 | 15738.72 | 0.59% | | 300395 | 菲利华 | 44.41 | 64.08 | -0.53 | -1.18% | 91336 | 41035.79 | 1.78% | | 000627 | 天茂集团 | 4.03 | -25.80 | -0.05 | -1.23% | 1045176 | 42315.28 | 2.30% | | 688081 | 兴图新科 | 21.61 | -31.91 | -0.27 | -1.23% | 12821.46 | 2778.387 | 1.24% | | 002305 | 南国置业 | 1.54 | -2.91 | -0.02 | -1.28% | 400751 | 6174.982 | 2.31% | | 000966 | 长源电力 | 4.60 | 26.03 | -0.06 | -1.29% | 262498 | 12095.25 | 0.95% | | 300536 | *ST农尚 | 8.21 | -29.20 | -0.11 | -1.32% | 196763 | 16773.61 | 6.71% | | 601869 | 长飞光纤 | 37.64 | 28.82 | -0.51 | -1.34% | 55859 | 21066.6 | 1.37% | | 300184 | 力源信息 | 11.64 | 147.44 | -0.16 | -1.36% | 2053264 | 238953.2 | 19.58% | | 002950 | 奥美医疗 | 9.34 | 26.27 | -0.13 | -1.37% | 98667 | 9206.498 | 2.18% | | 600168 | 武汉控股 | 4.90 | -45.05 | -0.07 | -1.41% | 161772 | 7932.096 | 1.63% | | 300966 | 共同药业 | 17.90 | -148.01 | -0.26 | -1.43% | 62249 | 11194.7 | 8.12% | | 300041 | 回天新材 | 9.46 | 31.87 | -0.14 | -1.46% | 296150 | 28091.69 | 5.44% | | 002194 | 武汉凡谷 | 13.66 | 226.22 | -0.22 | -1.59% | 436669 | 60377.81 | 8.58% | | 835237 | 力佳科技 | 38.37 | 40.35 | -0.66 | -1.69% | 35372 | 13900.77 | 5.44% | | 605388 | 均瑶健康 | 7.07 | 173.41 | -0.13 | -1.81% | 279643 | 19732.9 | 4.66% | | 000759 | 中百集团 | 9.13 | -10.38 | -0.18 | -1.93% | 1028877 | 94548.15 | 15.69% | | 600885 | 宏发股份 | 36.42 | 24.36 | -0.78 | -2.10% | 91411 | 33756.17 | 0.88% | | 603220 | 中贝通信 | 30.20 | 69.87 | -0.72 | -2.33% | 629024 | 193585.7 | 14.49% | | 600136 | ST明诚 | 2.47 | 1.06 | -0.06 | -2.37% | 138586 | 3448.162 | 0.71% | | 837174 | 宏裕包材 | 17.83 | 1876.63 | -0.52 | -2.83% | 41091 | 7302.144 | 5.05% | | 688646 | 逸飞激光 | 42.38 | 56.50 | -1.43 | -3.26% | 30732.69 | 13302.62 | 5.30% | | 688143 | 长盈通 | 35.07 | 241.61 | -1.53 | -4.18% | 50789.88 | 18018.21 | 5.37% | | 873305 | 九菱科技 | 31.33 | 85.01 | -1.66 | -5.03% | 33844 | 10805.06 | 9.33% | | 301127 | 天源环保 | 18.22 | 35.38 | -2.51 | -12.11% | 462520 | 86994.28 | 10.63% |
|