|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 大庆华科(000985)黑龙江省上涨家数:7下跌家数:31平均涨幅:-1.81%平均换手:1.73%总成交额:50.01亿元 更新时间：2026-06-17 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300040 | 九洲集团 | 7.08 | 103.83 | +0.50 | +7.60% | 630645 | 44858.12 | 12.12% | | 300900 | 广联航空 | 34.36 | -81.81 | +1.46 | +4.44% | 167460 | 57111.19 | 6.52% | | 301227 | 森鹰窗业 | 27.66 | -59.40 | +0.60 | +2.22% | 15131 | 4182.04 | 2.05% | | 920091 | 大鹏工业 | 43.94 | 79.11 | +0.59 | +1.36% | 6414 | 2827.58 | 4.42% | | 600666 | 奥瑞德 | 4.64 | 91.17 | +0.05 | +1.09% | 1102745 | 51657.03 | 4.41% | | 688459 | 哈铁科技 | 8.13 | 40.90 | +0.08 | +0.99% | 11240.58 | 918.297 | 0.23% | | 600182 | S佳通 | 14.21 | 21.88 | +0.01 | +0.07% | 11483 | 1620.34 | 0.68% | | 000901 | 航天科技 | 18.39 | 165.07 | -0.10 | -0.54% | 101497 | 18796.01 | 1.27% | | 600598 | 北大荒 | 13.88 | 20.42 | -0.14 | -1.00% | 67622 | 9388.64 | 0.38% | | 601188 | 龙江交通 | 2.95 | 25.01 | -0.04 | -1.34% | 56623 | 1675.22 | 0.43% | | 600864 | 哈投股份 | 5.43 | 36.62 | -0.08 | -1.45% | 160298 | 8789.02 | 0.77% | | 301371 | 敷尔佳 | 27.13 | 27.51 | -0.41 | -1.49% | 13203 | 3571.54 | 1.70% | | 002900 | 哈三联 | 10.10 | -10.05 | -0.17 | -1.66% | 22446 | 2303.74 | 1.39% | | 600726 | 华电能源 | 8.46 | 206.02 | -0.16 | -1.86% | 1226426 | 103395.7 | 1.64% | | 600664 | 哈药股份 | 3.06 | 24.88 | -0.06 | -1.92% | 198579 | 6102.79 | 0.79% | | 601106 | 中国一重 | 3.52 | -106.84 | -0.07 | -1.95% | 233954 | 8309.06 | 0.34% | | 600356 | 恒丰纸业 | 8.13 | 11.82 | -0.17 | -2.05% | 23760 | 1952.39 | 0.80% | | 600095 | 湘财股份 | 8.01 | 52.16 | -0.17 | -2.08% | 103212 | 8361.32 | 0.36% | | 600829 | 人民同泰 | 8.31 | 35.31 | -0.18 | -2.12% | 20362 | 1701.38 | 0.35% | | 600038 | 中直股份 | 27.05 | 45.47 | -0.63 | -2.28% | 41549 | 11337.15 | 0.62% | | 002737 | 葵花药业 | 12.12 | -34.59 | -0.29 | -2.34% | 20925 | 2564.71 | 0.36% | | 000985 | 大庆华科 | 15.57 | 338.95 | -0.39 | -2.44% | 6850 | 1076.48 | 0.53% | | 603202 | 天有为 | 62.92 | 12.45 | -1.63 | -2.53% | 6464 | 4091.16 | 1.29% | | 603023 | 威帝股份 | 3.85 | 20250.08 | -0.10 | -2.53% | 42333 | 1643.13 | 0.76% | | 605577 | 龙版传媒 | 9.47 | 17.63 | -0.28 | -2.87% | 15773 | 1506.36 | 0.35% | | 688011 | 新光光电 | 60.90 | -148.26 | -1.83 | -2.92% | 8545.95 | 5283.69 | 0.86% | | 002437 | 誉衡药业 | 2.56 | 13.87 | -0.08 | -3.03% | 315555 | 8175.94 | 1.50% | | 600202 | 哈空调 | 4.78 | -136.34 | -0.15 | -3.04% | 42221 | 2043.19 | 1.10% | | 600371 | 万向德农 | 6.68 | -121.46 | -0.21 | -3.05% | 25985 | 1749.92 | 0.89% | | 600853 | 龙建股份 | 3.24 | 8.45 | -0.11 | -3.28% | 48110 | 1573.32 | 0.47% | | 600289 | ST信通 | 5.34 | -6.89 | -0.19 | -3.44% | 19604 | 1064.02 | 0.35% | | 000922 | 佳电股份 | 14.00 | 41.78 | -0.50 | -3.45% | 291261 | 40989.66 | 4.13% | | 600178 | 东安动力 | 9.34 | -392.06 | -0.40 | -4.11% | 79685 | 7507.92 | 1.71% | | 601011 | 宝泰隆 | 2.73 | -16.90 | -0.12 | -4.21% | 254060 | 7018.37 | 1.33% | | 000711 | ST京蓝 | 5.40 | -84.45 | -0.26 | -4.59% | 648756 | 35186.37 | 2.72% | | 002698 | 博实股份 | 11.14 | 23.15 | -0.54 | -4.62% | 96269 | 10868.32 | 1.15% | | 600187 | *ST国中 | 1.40 | -11.51 | -0.07 | -4.76% | 374280 | 5303.5 | 2.32% | | 603567 | 珍宝岛 | 5.06 | -2.94 | -0.42 | -7.66% | 261768 | 13579.75 | 2.79% |
|