|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 山子高科(000981)甘肃省上涨家数:10下跌家数:22平均涨幅:-0.24%平均换手:3.39%总成交额:91.15亿元 更新时间：2025-08-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002185 | 华天科技 | 11.27 | 58.70 | +0.48 | +4.45% | 2144913 | 238863.4 | 6.64% | | 601798 | 蓝科高新 | 10.79 | -50.97 | +0.21 | +1.98% | 328713 | 35445.31 | 9.27% | | 300534 | 陇神戎发 | 11.08 | 120.73 | +0.12 | +1.09% | 194771 | 21371.47 | 6.45% | | 601212 | 白银有色 | 3.40 | 207.76 | +0.03 | +0.89% | 937672 | 31822.03 | 1.27% | | 603169 | 兰石重装 | 7.88 | 74.80 | +0.05 | +0.64% | 264620 | 20772.91 | 2.03% | | 002219 | 新里程 | 2.31 | 69.79 | +0.01 | +0.43% | 819524 | 18781.1 | 2.50% | | 600720 | 中交设计 | 7.97 | 10.43 | +0.02 | +0.25% | 136099 | 10821.1 | 1.35% | | 000672 | 上峰水泥 | 9.08 | 12.71 | +0.02 | +0.22% | 111065 | 10040.55 | 1.15% | | 000791 | 甘肃能源 | 6.56 | 12.07 | +0.01 | +0.15% | 212594 | 13907.1 | 1.10% | | 000779 | 甘咨询 | 9.59 | 19.35 | +0.01 | +0.10% | 70534 | 6737.488 | 1.52% | | 600516 | 方大炭素 | 4.92 | 913.74 | 0.00 | 0.00% | 297705 | 14592.53 | 0.74% | | 001227 | 兰州银行 | 2.51 | 7.52 | 0.00 | 0.00% | 995160.9 | 24798.14 | 2.36% | | 603919 | 金徽酒 | 20.11 | 25.45 | -0.02 | -0.10% | 52738 | 10564.38 | 1.04% | | 300084 | 海默科技 | 8.53 | -19.27 | -0.02 | -0.23% | 213112 | 18098.69 | 6.18% | | 600108 | 亚盛集团 | 3.06 | 61.54 | -0.01 | -0.33% | 364267 | 11091.48 | 1.87% | | 600738 | 丽尚国潮 | 5.33 | 60.05 | -0.02 | -0.37% | 151816 | 8080.689 | 2.00% | | 000552 | 甘肃能化 | 2.54 | 100.76 | -0.01 | -0.39% | 506978 | 12850.52 | 1.36% | | 000981 | 山子高科 | 2.10 | -13.06 | -0.01 | -0.47% | 3014113 | 63209.46 | 3.17% | | 002910 | 庄园牧场 | 10.33 | -13.69 | -0.05 | -0.48% | 97463 | 9963.719 | 5.70% | | 002644 | 佛慈制药 | 9.42 | 78.78 | -0.05 | -0.53% | 102242 | 9575.494 | 2.00% | | 002772 | 众兴菌业 | 8.23 | 19.31 | -0.05 | -0.60% | 102896 | 8428.814 | 2.64% | | 603132 | 金徽股份 | 13.60 | 25.65 | -0.09 | -0.66% | 28983 | 3947.619 | 0.30% | | 000995 | 皇台酒业 | 14.98 | 87.80 | -0.10 | -0.66% | 106845 | 15967.46 | 6.02% | | 603999 | 读者传媒 | 6.87 | 62.88 | -0.05 | -0.72% | 123368 | 8465.812 | 2.14% | | 600354 | 敦煌种业 | 6.67 | 48.27 | -0.06 | -0.89% | 362658 | 24031.71 | 6.87% | | 300093 | *ST金刚 | 13.26 | -3.42 | -0.13 | -0.97% | 38223 | 5080.236 | 1.77% | | 600192 | 长城电工 | 11.19 | -19.30 | -0.11 | -0.97% | 247230 | 27561.05 | 5.60% | | 000929 | *ST兰黄 | 8.75 | -17.71 | -0.10 | -1.13% | 50411 | 4441.804 | 2.71% | | 600307 | 酒钢宏兴 | 1.73 | -4.26 | -0.02 | -1.14% | 564217 | 9711.959 | 0.90% | | 000691 | *ST亚太 | 7.66 | -23.55 | -0.09 | -1.16% | 130847 | 10068.53 | 4.05% | | 002145 | 中核钛白 | 4.84 | 32.47 | -0.06 | -1.22% | 2629616 | 126910.5 | 7.02% | | 601086 | 国芳集团 | 11.04 | 130.98 | -0.17 | -1.52% | 318308 | 35067.99 | 4.78% | | 300021 | 大禹节水 | 5.38 | 66.50 | -0.09 | -1.65% | 631707 | 33891.2 | 7.47% | | 600543 | 莫高股份 | 6.46 | -32.98 | -0.15 | -2.27% | 100677 | 6511.234 | 3.14% |
|