中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晟楠科技(920006)江苏省上涨家数:651下跌家数:68平均涨幅:+1.60%平均换手:0.33%总成交额:228.08亿元
更新时间：2026-11-10 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920157宇特光电47.0145.58+3.38+7.75%71443372.0445.57%
920220朗信电气52.6733.56+3.24+6.55%24701271.0341.19%
920125鸿仕达96.5041.57+4.06+4.39%909883.59560.40%
920533骏创科技17.6642.37+0.55+3.21%1514266.15830.21%
920699海达尔42.8073.00+1.24+2.98%350149.51140.12%
920593鼎智科技22.83117.96+0.65+2.93%2479563.030.15%
920418苏轴股份19.6625.80+0.50+2.61%1596312.0820.10%
920181赛英电子65.8727.90+1.55+2.41%515340.07910.51%
920509同惠电子20.1140.70+0.47+2.39%1420284.62720.17%
920002万达轴承50.4945.49+1.10+2.23%1270641.04870.28%
920117龙鑫智能22.9017.71+0.48+2.14%1791413.08750.55%
920396常辅股份17.0037.29+0.35+2.10%1375232.62350.28%
920238长鹰硬科48.348.70+0.94+1.98%1444704.52430.67%
920012创达新材44.5230.45+0.85+1.95%262116.93040.14%
920790联迪信息19.60-290.13+0.37+1.92%636124.18010.12%
920121江天科技26.4414.59+0.49+1.89%17646.54820.15%
920641格利尔12.8043.48+0.21+1.67%1819231.90540.31%
920201百瑞吉27.8523.11+0.45+1.64%1100305.52920.23%
920663明阳科技13.8117.77+0.22+1.62%1908262.81440.30%
920642通易航天9.02-31.49+0.13+1.46%1441129.65120.14%
920662方盛股份16.23113.08+0.23+1.44%40265.07570.15%
920003中诚咨询13.7113.07+0.19+1.41%101.3960.01%
920046亿能电力17.57144.03+0.23+1.33%2508441.84120.45%
920035精创电气21.7422.48+0.28+1.30%286.16870.02%
920221易实精密11.7326.29+0.15+1.30%76389.87450.12%
920025凯达重工9.0231.53+0.11+1.23%1283115.62370.25%
920200振宏股份27.1518.91+0.33+1.23%31786.23590.07%
920158长江能科6.6187.74+0.08+1.23%53235.09270.09%
920100三协电机27.2063.21+0.32+1.19%975265.68080.17%
920057百甲科技4.31-38.28+0.05+1.17%2833122.02170.24%
920914远航精密15.6332.50+0.18+1.17%43267.48940.04%
920284灵鸽科技15.79-73.10+0.15+0.96%1137179.24420.17%
920026卓兆点胶15.5552.07+0.14+0.91%782122.68090.09%
920363莱赛激光9.11325.97+0.08+0.89%60255.38040.09%
920180爱得科技10.3121.33+0.09+0.88%454.67160.01%
920245威博液压12.1245.16+0.10+0.83%21125.58990.04%
920371欧福蛋业6.11132.63+0.05+0.83%105363.97540.05%
920126永大股份8.8016.40+0.07+0.80%58351.46390.13%
920089禾昌聚合8.8116.05+0.07+0.80%21418.88220.02%
920665科强股份7.8064.70+0.06+0.78%98776.83320.15%
920946森萱医药9.6327.51+0.07+0.73%72469.77670.02%
920802保丽洁9.7630.00+0.07+0.72%1029.93110.03%
920005鼎佳精密25.1136.40+0.18+0.72%907227.72950.24%
920278鹿得医疗5.61192.25+0.04+0.72%1045.83750.01%
920168通宝光电14.8420.43+0.10+0.68%40.59320.00%
920436大地电气10.6245.34+0.07+0.66%40843.14180.05%
920167同享科技14.6518.25+0.09+0.62%4456652.07860.68%
920299灿能电力13.0557.94+0.08+0.62%1881245.28050.41%
920339恒太照明8.63100.79+0.05+0.58%29125.16520.02%
920720吉冈精密7.1638.57+0.04+0.56%25418.1860.03%
920834三维装备8.0620.66+0.04+0.50%13210.6160.02%
920262太湖雪15.8022.31+0.02+0.13%1194187.70560.31%
920149旭杰科技7.97-33.14+0.01+0.13%105884.94070.17%
920422润普食品8.5527.70+0.01+0.12%18115.48590.03%
920735德源药业23.7411.58+0.02+0.08%885210.62010.08%
920950迅安科技12.5021.01+0.01+0.08%141.76050.00%
920931无锡鼎邦9.05300.340.000.00%32028.97830.11%
920547无锡晶海18.9120.68-0.01-0.05%17533.17660.05%
920014特瑞斯8.47-169.57-0.01-0.12%1272107.94340.20%
920694中裕科技14.2014.85-0.04-0.28%49570.5760.08%
920392佳合科技12.1169.62-0.04-0.33%18121.9810.05%
920006晟楠科技19.78-194.36-0.08-0.40%3581711.75530.75%
920183海菲曼27.5017.85-0.20-0.72%22762.9620.20%
920204沪江材料11.8350.28-0.10-0.84%39747.45210.08%
920050爱伦医疗30.5215.36-0.26-0.84%397123.02060.22%
920068天工股份13.7585.37-0.15-1.08%3663498.2950.21%
920007酉立智能36.9762.69-0.66-1.75%27751026.6192.05%

转至晟楠科技（920006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。