中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
晟楠科技(920006)江苏省上涨家数:562下跌家数:144平均涨幅:+1.28%平均换手:1.30%总成交额:788.80亿元
更新时间：2026-11-10 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920220朗信电气53.0233.78+3.59+7.26%131116876.7986.32%
920593鼎智科技23.28120.28+1.10+4.96%215744915.6521.33%
920157宇特光电45.5044.12+1.87+4.29%204389544.2815.95%
920002万达轴承51.1846.11+1.79+3.62%103245275.5542.31%
920533骏创科技17.7042.46+0.59+3.45%155552745.742.13%
920125鸿仕达95.5541.16+3.11+3.36%39483800.8881.72%
920025凯达重工9.1732.05+0.26+2.92%249862287.6054.90%
920100三协电机27.5764.07+0.69+2.57%81142227.8691.44%
920663明阳科技13.8917.88+0.30+2.21%159892203.1222.50%
920418苏轴股份19.5225.62+0.36+1.88%103812029.6360.66%
920699海达尔42.2872.11+0.72+1.73%1407595.88120.48%
920509同惠电子19.9840.43+0.34+1.73%66291321.6480.79%
920339恒太照明8.71101.72+0.13+1.52%5247459.52570.35%
920181赛英电子65.1527.59+0.83+1.29%16001052.0881.60%
920396常辅股份16.8636.98+0.21+1.26%4787811.26830.96%
920012创达新材44.2230.24+0.55+1.26%1471653.14910.76%
920221易实精密11.7226.27+0.14+1.21%2855334.16230.46%
920238长鹰硬科47.958.63+0.55+1.16%48342341.5062.24%
920035精创电气21.7022.43+0.24+1.12%34675.07410.22%
920121江天科技26.2414.48+0.29+1.12%33187.08210.28%
920790联迪信息19.42-287.46+0.19+0.99%3495681.10450.64%
920641格利尔12.7043.14+0.11+0.87%7440944.53441.28%
920117龙鑫智能22.6117.49+0.19+0.85%59771364.6341.85%
920003中诚咨询13.6112.97+0.09+0.67%55175.0740.28%
920201百瑞吉27.5722.88+0.17+0.62%68511901.6821.45%
920180爱得科技10.2821.27+0.06+0.59%80082.34810.22%
920363莱赛激光9.08324.89+0.05+0.55%2984271.71260.42%
920284灵鸽科技15.72-72.78+0.08+0.51%4562719.23150.68%
920662方盛股份16.08112.04+0.08+0.50%2282368.19870.84%
920089禾昌聚合8.7815.99+0.04+0.46%57450.44920.05%
920914远航精密15.5232.27+0.07+0.45%1392216.76220.14%
920642通易航天8.93-31.17+0.04+0.45%6683601.1950.67%
920245威博液压12.0544.90+0.03+0.25%1426171.58820.27%
920834三维装备8.0420.61+0.02+0.25%2257180.82840.36%
920057百甲科技4.27-37.93+0.01+0.23%4029173.1860.35%
920200振宏股份26.8518.70+0.03+0.11%2440657.49720.55%
920802保丽洁9.7029.82+0.01+0.10%46044.78260.13%
920014特瑞斯8.48-169.770.000.00%2588219.22560.40%
920371欧福蛋业6.06131.540.000.00%4285260.11360.22%
920436大地电气10.5545.040.000.00%2465259.90510.28%
920168通宝光电14.7420.290.000.00%29844.0280.11%
920026卓兆点胶15.4051.57-0.01-0.06%2226346.33390.26%
920422润普食品8.5327.63-0.01-0.12%113797.13430.17%
920149旭杰科技7.95-33.06-0.01-0.13%3566284.74210.56%
920720吉冈精密7.1138.30-0.01-0.14%3061218.04650.41%
920158长江能科6.5286.55-0.01-0.15%2220145.33990.38%
920278鹿得医疗5.56190.53-0.01-0.18%147081.93180.15%
920547无锡晶海18.8820.65-0.04-0.21%962181.80470.25%
920665科强股份7.7264.03-0.02-0.26%3036235.12110.47%
920046亿能电力17.29141.74-0.05-0.29%118812065.6012.12%
920946森萱医药9.5327.22-0.03-0.31%7173686.8060.17%
920735德源药业23.6311.52-0.09-0.38%54841297.8530.48%
920950迅安科技12.4420.91-0.05-0.40%46157.4210.13%
920006晟楠科技19.75-194.07-0.11-0.55%167573315.013.51%
920694中裕科技14.1614.81-0.08-0.56%1287182.85910.21%
920126永大股份8.6816.18-0.05-0.57%4835421.82521.08%
920204沪江材料11.8650.41-0.07-0.59%1050125.12880.21%
920005鼎佳精密24.7735.91-0.16-0.64%2461613.59870.64%
920931无锡鼎邦8.99298.35-0.06-0.66%1132102.03060.39%
920183海菲曼27.4617.82-0.24-0.87%826227.9170.72%
920167同享科技14.4317.98-0.13-0.89%138792016.7162.12%
920299灿能电力12.8557.05-0.12-0.93%84331090.5281.86%
920050爱伦医疗30.4515.33-0.33-1.07%1624498.32540.90%
920392佳合科技12.0068.99-0.15-1.23%1640197.86910.46%
920068天工股份13.7285.18-0.18-1.29%81171110.6910.47%
920262太湖雪15.5221.91-0.26-1.65%6114956.66421.59%
920007酉立智能35.8860.84-1.75-4.65%108723956.758.05%

转至晟楠科技（920006）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。