中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
新乡化纤(000949)河南省上涨家数:68下跌家数:21平均涨幅:+0.40%平均换手:0.04%总成交额:3.94亿元
更新时间：2025-08-18 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002536飞龙股份31.5050.82+1.88+6.35%4400613861.890.81%
300845捷安高科12.5148.46+0.41+3.39%2103263.140.15%
835207众诚科技30.80-68.73+0.87+2.91%343105.50540.06%
834407驰诚股份18.78106.47+0.51+2.79%12723.85060.04%
688313仕佳光子57.2197.35+1.11+1.98%4371.862501.1410.10%
603993洛阳钼业11.3015.69+0.19+1.71%179992033.890.01%
833580科创新材14.35167.86+0.24+1.70%56080.41020.10%
838402硅烷科技12.85301.36+0.19+1.50%1933248.3340.05%
301361众智科技34.7043.81+0.51+1.49%293101.670.10%
600810神马股份9.77-312.26+0.14+1.45%1221119.290.01%
600876凯盛新能11.10-9.84+0.15+1.37%63270.150.02%
300263隆华科技8.6271.62+0.10+1.17%2562220.840.03%
300109新开源17.7827.99+0.18+1.02%1239220.290.03%
600207安彩高科4.99-11.86+0.05+1.01%179789.670.02%
600439瑞贝卡3.11-30.25+0.03+0.97%6240194.060.06%
688119中钢洛耐4.39-101.77+0.04+0.92%952.4641.8130.01%
002407多氟多13.00-54.88+0.11+0.85%2386310.210.02%
300480光力科技16.49-52.79+0.13+0.79%40767.110.02%
300908仲景食品30.6125.84+0.24+0.79%351107.440.03%
601608中信重工5.2664.12+0.04+0.77%7347386.450.02%
301277新天地14.7241.18+0.11+0.75%43864.470.04%
300179四方达10.8042.24+0.08+0.75%26929.050.01%
002321华英农业2.72300.21+0.02+0.74%93825.510.00%
601666平煤股份8.2611.58+0.06+0.73%1788147.690.01%
300007汉威科技47.22195.40+0.34+0.73%1202567.580.04%
300701森霸传感11.2792.56+0.08+0.71%45150.830.02%
000544中原环保8.498.50+0.06+0.71%46339.310.00%
688357建龙微纳34.7950.80+0.24+0.69%186.26220.00%
872895花溪科技29.49-488.56+0.19+0.65%3610.54270.01%
831396许昌智能11.2843.54+0.06+0.53%303.37270.00%
301152天力锂能28.73-8.06+0.15+0.52%10931.320.02%
300481濮阳惠成15.6126.38+0.08+0.52%59392.570.02%
002179中航光电41.8827.35+0.21+0.50%25201055.380.01%
002535林州重机4.0535.54+0.02+0.50%42817.330.01%
600121郑州煤电4.1026.48+0.02+0.49%86535.460.01%
002613北玻股份4.16117.83+0.02+0.48%5308220.810.07%
003008开普检测22.9527.43+0.11+0.48%9321.340.01%
832175东方碳素12.55-15.67+0.06+0.48%283.5140.00%
603566普莱柯15.0744.04+0.07+0.47%11817.780.00%
002406远东传动8.6452.01+0.04+0.47%1791154.740.03%
000400许继电气22.8421.40+0.10+0.44%1241283.440.01%
300437清水源9.20-34.56+0.04+0.44%98390.440.06%
002431棕榈股份2.33-2.58+0.01+0.43%161337.580.01%
601375中原证券4.6899.66+0.02+0.43%366441714.940.11%
002358森源电气5.3553.71+0.02+0.38%143276.610.02%
002560通达股份8.2385.53+0.03+0.37%75562.140.02%
002007华兰生物16.8427.01+0.06+0.36%624105.090.00%
002296辉煌科技11.9015.64+0.04+0.34%35442.130.01%
301071力量钻石30.6672.99+0.10+0.33%6018.40.00%
601038一拖股份13.4017.67+0.04+0.30%16622.240.00%
301182凯旺科技36.99-28.32+0.11+0.30%9936.620.01%
002601龙佰集团17.6822.16+0.05+0.28%664117.40.00%
002216三全食品11.2218.93+0.03+0.27%17920.080.00%
600403大有能源3.75-7.93+0.01+0.27%54320.360.00%
300259新天科技3.7621.55+0.01+0.27%47217.750.00%
688517金冠电气15.7524.00+0.04+0.25%195.1530.73610.01%
300850新强联39.4026.53+0.10+0.25%818322.210.03%
300080易成新能4.32-9.76+0.01+0.23%46219.960.00%
002423中粮资本13.0045.25+0.03+0.23%4019522.470.02%
600285羚锐制药22.8817.32+0.05+0.22%600137.280.01%
301376致欧科技18.8622.07+0.04+0.21%6211.690.00%
600595中孚实业5.6225.30+0.01+0.18%19751110.00%
002225濮耐股份7.6469.47+0.01+0.13%7871601.310.08%
000612焦作万方9.0817.77+0.01+0.11%99189.980.01%
002448中原内配9.4724.66+0.01+0.11%3140297.360.06%
000933神火股份19.6211.25+0.02+0.10%1455285.470.01%
001215千味央厨28.6639.46+0.01+0.03%12435.540.01%
300910瑞丰新材60.2123.30+0.01+0.02%7042.150.00%
000895双汇发展25.2317.430.000.00%1020257.350.00%
000949新乡化纤4.0032.240.000.00%114745.880.01%
001896豫能控股5.49-100.630.000.00%63234.70.00%
600172黄河旋风4.97-6.860.000.00%11651579.050.09%
600186莲花控股6.1943.660.000.00%119874.160.01%
600222太龙药业7.00130.440.000.00%2551178.570.04%
600531豫光金铅8.6510.880.000.00%3230279.40.03%
600020中原高速4.4610.800.000.00%81936.530.00%
600469风神股份6.1419.080.000.00%74945.990.01%
002132恒星科技3.82252.190.000.00%28110.730.00%
002189中光学27.12-16.550.000.00%1032279.880.04%
300013新宁物流4.06-34.860.000.00%82333.410.02%
601717中创智领17.707.940.000.00%865153.10.01%
002714牧原股份46.0710.170.000.00%23001059.610.01%
002936郑州银行2.069.740.000.00%14731303.450.02%
300829金丹科技18.4471.020.000.00%687126.680.04%
839725惠丰钻石29.22-2452.580.000.00%329.27440.01%
605368蓝天燃气10.1616.780.000.00%57458.320.01%
301089拓新药业35.35-175.300.000.00%17862.920.02%
002046国机精工30.4157.67-0.01-0.03%119053620.310.23%
300614百川畅银15.14-8.90-0.01-0.07%15122.860.01%
603658安图生物41.6020.85-0.03-0.07%4920.380.00%
831087秋乐种业18.0967.36-0.02-0.11%12622.73550.01%
600312平高电气15.8818.71-0.02-0.13%1101174.840.01%
000885城发环境14.947.73-0.02-0.13%1302194.520.02%
300248新开普14.9072.03-0.02-0.13%49673.90.01%
000719中原传媒13.1212.13-0.02-0.15%221290.00%
600817宇通重工12.4126.81-0.03-0.24%20525.440.00%
603508思维列控33.9519.56-0.10-0.29%487165.340.01%
002582好想你9.65-96.55-0.03-0.31%72569.960.02%
300732设研院10.77-17.69-0.04-0.37%2187235.540.07%
301207华兰疫苗18.5155.71-0.07-0.38%17732.760.01%
600066宇通客车26.5113.93-0.12-0.45%25266.730.00%
002857三晖电气26.15193.94-0.12-0.46%892233.260.07%
838971天马新材37.42119.57-0.19-0.51%495185.11670.06%
300807天迈科技45.00-76.23-0.33-0.73%1089490.050.21%
600569安阳钢铁2.24-2.32-0.02-0.88%409991.820.01%
601677明泰铝业14.019.54-0.16-1.13%5904827.150.05%
688626翔宇医疗61.70113.71-1.06-1.69%506.35312.4180.03%
001277速达股份53.4633.86-1.42-2.59%18598.90.10%

转至新乡化纤（000949）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。