|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 京基智农(000048)广东省上涨家数:677下跌家数:161平均涨幅:+1.32%平均换手:3.05%总成交额:2447.04亿元 更新时间：2025-08-15 11:14 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300814 | 中富电路 | 45.89 | 239.53 | +7.65 | +20.01% | 204135 | 89058.34 | 10.66% | | 300870 | 欧陆通 | 241.58 | 90.35 | +33.35 | +16.02% | 87123 | 199262.3 | 8.13% | | 688775 | 影石创新 | 215.19 | 87.14 | +28.17 | +15.06% | 66160.4 | 142910.3 | 21.69% | | 301630 | 同宇新材 | 198.57 | 56.03 | +20.89 | +11.76% | 29605 | 55441.82 | 29.61% | | 301291 | 明阳电气 | 42.40 | 19.33 | +4.45 | +11.73% | 93857 | 37612.46 | 5.81% | | 300951 | 博硕科技 | 37.37 | 31.01 | +3.92 | +11.72% | 119641 | 44746.01 | 7.92% | | 301323 | 新莱福 | 62.78 | 47.25 | +6.20 | +10.96% | 59741 | 37212.69 | 8.92% | | 300724 | 捷佳伟创 | 74.07 | 8.90 | +7.03 | +10.49% | 249796 | 175071.8 | 8.70% | | 000068 | 华控赛格 | 4.04 | 215.24 | +0.37 | +10.08% | 227228 | 8951.24 | 2.26% | | 002939 | 长城证券 | 12.06 | 26.56 | +1.10 | +10.04% | 2578873 | 297832.8 | 7.39% | | 002782 | 可立克 | 18.00 | 32.19 | +1.64 | +10.02% | 343252 | 60820.29 | 7.06% | | 002911 | 佛燃能源 | 13.40 | 20.36 | +1.22 | +10.02% | 600607 | 74943.41 | 4.78% | | 600673 | 东阳光 | 17.03 | 92.47 | +1.55 | +10.01% | 781688 | 130804.1 | 2.60% | | 002993 | 奥海科技 | 49.83 | 29.46 | +4.53 | +10.00% | 118654 | 56946.76 | 4.98% | | 002518 | 科士达 | 28.82 | 44.01 | +2.62 | +10.00% | 310637 | 85885.47 | 5.50% | | 002052 | 同洲电子 | 15.08 | 36.75 | +1.37 | +9.99% | 644103 | 93289.38 | 9.34% | | 002909 | 集泰股份 | 6.95 | 512.23 | +0.63 | +9.97% | 323573 | 21703.51 | 8.51% | | 002551 | 尚荣医疗 | 4.87 | 184.13 | +0.44 | +9.93% | 481487 | 23180.55 | 7.88% | | 301123 | 奕东电子 | 35.86 | -129.06 | +3.02 | +9.20% | 165254 | 57821.13 | 7.07% | | 002317 | 众生药业 | 22.57 | -71.62 | +1.82 | +8.77% | 486591 | 105867.1 | 6.39% | | 301018 | 申菱环境 | 62.99 | 140.52 | +5.00 | +8.62% | 200155 | 122785.7 | 10.06% | | 002715 | 登云股份 | 18.15 | 4293.23 | +1.36 | +8.10% | 129059 | 23320.42 | 9.35% | | 601615 | 明阳智能 | 12.52 | 82.67 | +0.91 | +7.84% | 687222 | 83705.85 | 3.03% | | 688210 | 统联精密 | 39.81 | 101.74 | +2.86 | +7.74% | 69829.19 | 27080.89 | 4.36% | | 002837 | 英维克 | 62.64 | 138.31 | +4.41 | +7.57% | 751266 | 463405 | 8.92% | | 837821 | 则成电子 | 32.54 | 167.49 | +2.29 | +7.57% | 52201 | 16636.69 | 7.17% | | 300811 | 铂科新材 | 63.75 | 48.78 | +4.43 | +7.47% | 154575 | 97912.67 | 6.71% | | 300606 | 金太阳 | 22.94 | -250.55 | +1.57 | +7.35% | 91264 | 20389.99 | 7.76% | | 300731 | 科创新源 | 52.15 | 250.85 | +3.52 | +7.24% | 208126 | 107678 | 17.32% | | 688772 | 珠海冠宇 | 16.36 | 46.69 | +1.10 | +7.21% | 326571.7 | 53030.24 | 2.88% | | 300246 | 宝莱特 | 10.16 | -44.34 | +0.67 | +7.06% | 297950 | 30474.15 | 14.10% | | 688020 | 方邦股份 | 57.18 | -60.81 | +3.58 | +6.68% | 43169.65 | 24282.85 | 5.34% | | 301029 | 怡合达 | 26.74 | 39.45 | +1.67 | +6.66% | 289227 | 76322.91 | 6.26% | | 002850 | 科达利 | 124.81 | 22.02 | +7.78 | +6.65% | 62722 | 77099.2 | 3.19% | | 301011 | 华立科技 | 29.85 | 57.54 | +1.85 | +6.61% | 91696 | 26887.95 | 6.60% | | 430556 | 雅达股份 | 11.17 | 67.91 | +0.67 | +6.38% | 50446 | 5508.717 | 4.27% | | 301067 | 显盈科技 | 39.16 | 307.22 | +2.32 | +6.30% | 93270 | 36723.7 | 14.61% | | 300499 | 高澜股份 | 25.62 | -182.06 | +1.51 | +6.26% | 665636 | 170921.7 | 24.68% | | 002862 | 实丰文化 | 19.88 | 441.26 | +1.16 | +6.20% | 187729 | 37418.89 | 14.87% | | 600143 | 金发科技 | 16.75 | 45.64 | +0.97 | +6.15% | 2431514 | 404710.6 | 9.36% | | 300281 | 金明精机 | 8.18 | 702.96 | +0.47 | +6.10% | 399774 | 33425.92 | 10.06% | | 300693 | 盛弘股份 | 40.98 | 29.43 | +2.35 | +6.08% | 309225 | 122758.5 | 11.56% | | 603535 | 嘉诚国际 | 13.41 | 33.96 | +0.76 | +6.01% | 140409 | 18549.17 | 2.94% | | 002922 | 伊戈尔 | 18.60 | 26.50 | +1.05 | +5.98% | 249120 | 45369.23 | 6.65% | | 301413 | 安培龙 | 94.41 | 102.95 | +5.25 | +5.89% | 40815 | 38147.26 | 7.75% | | 688401 | 路维光电 | 45.12 | 43.85 | +2.46 | +5.77% | 77800.41 | 34126.85 | 6.72% | | 002334 | 英威腾 | 9.65 | 28.63 | +0.52 | +5.70% | 616395 | 58732 | 8.55% | | 601139 | 深圳燃气 | 7.20 | 15.27 | +0.38 | +5.57% | 692534 | 48745.72 | 2.41% | | 300037 | 新宙邦 | 40.91 | 30.38 | +2.14 | +5.52% | 181929 | 73229.65 | 3.37% | | 301606 | 绿联科技 | 68.32 | 55.53 | +3.53 | +5.45% | 23392 | 15783.48 | 1.07% | | 300047 | 天源迪科 | 18.06 | 419.17 | +0.91 | +5.31% | 713710 | 126063.5 | 13.06% | | 832469 | 富恒新材 | 16.51 | 102.21 | +0.83 | +5.29% | 105781 | 17376.77 | 10.23% | | 301338 | 凯格精机 | 67.35 | 77.09 | +3.38 | +5.28% | 70557 | 48488.65 | 20.57% | | 301128 | 强瑞技术 | 69.45 | 68.22 | +3.45 | +5.23% | 75018 | 51808.59 | 7.25% | | 301538 | 骏鼎达 | 71.51 | 31.59 | +3.54 | +5.21% | 22270 | 15730.1 | 7.13% | | 301479 | 弘景光电 | 97.19 | 51.20 | +4.77 | +5.16% | 41903 | 41862.11 | 21.07% | | 300561 | *ST汇科 | 16.06 | -279.48 | +0.76 | +4.97% | 305473 | 50103.15 | 12.67% | | 300942 | 易瑞生物 | 12.86 | 247.54 | +0.57 | +4.64% | 62693 | 7847.96 | 1.56% | | 002918 | 蒙娜丽莎 | 10.71 | 79.34 | +0.47 | +4.59% | 282794 | 30703.68 | 12.89% | | 002625 | 光启技术 | 44.71 | 144.50 | +1.95 | +4.56% | 354848 | 158472.5 | 1.65% | | 836871 | 派特尔 | 17.26 | 54.17 | +0.75 | +4.54% | 8708 | 1473.453 | 1.97% | | 688721 | 龙图光罩 | 56.16 | 88.83 | +2.44 | +4.54% | 85023.39 | 47433.83 | 24.29% | | 002579 | 中京电子 | 14.21 | -270.80 | +0.61 | +4.49% | 1057554 | 147062.3 | 18.19% | | 300843 | 胜蓝股份 | 42.14 | 62.06 | +1.80 | +4.46% | 168904 | 71961.25 | 10.75% | | 688625 | 呈和科技 | 34.20 | 24.77 | +1.44 | +4.40% | 19901.35 | 6695.602 | 1.06% | | 300199 | 翰宇药业 | 25.89 | -254.98 | +1.09 | +4.40% | 993748 | 250915.6 | 14.07% | | 301327 | 华宝新能 | 64.07 | 37.80 | +2.69 | +4.38% | 21623 | 13673.35 | 4.49% | | 300400 | 劲拓股份 | 25.89 | 62.37 | +1.08 | +4.35% | 276273 | 70660.59 | 11.52% | | 301590 | 优优绿能 | 165.00 | 28.23 | +6.83 | +4.32% | 7520 | 12194.74 | 9.21% | | 002875 | 安奈儿 | 17.18 | -27.09 | +0.69 | +4.18% | 66669 | 11375.07 | 3.65% | | 300739 | 明阳电路 | 16.46 | 391.79 | +0.66 | +4.18% | 216341 | 35759.28 | 6.28% | | 300771 | 智莱科技 | 13.50 | 86.47 | +0.54 | +4.17% | 89411 | 11895.08 | 4.93% | | 688159 | 有方科技 | 74.82 | 117.59 | +2.96 | +4.12% | 82022.57 | 59079.07 | 8.85% | | 301628 | 强达电路 | 93.20 | 62.18 | +3.57 | +3.98% | 27585 | 25673.23 | 14.64% | | 002851 | 麦格米特 | 72.63 | 98.25 | +2.78 | +3.98% | 385869 | 275038.8 | 8.47% | | 300903 | 科翔股份 | 12.29 | -16.55 | +0.47 | +3.98% | 517647 | 64686.53 | 15.75% | | 300769 | 德方纳米 | 36.24 | -7.69 | +1.36 | +3.90% | 118596 | 42603.94 | 4.71% | | 600383 | 金地集团 | 4.01 | -2.79 | +0.15 | +3.89% | 1604336 | 64588.87 | 3.55% | | 688114 | 华大智造 | 70.40 | -55.00 | +2.59 | +3.82% | 28134.12 | 19465.88 | 1.32% | | 600325 | 华发股份 | 4.99 | -94.76 | +0.18 | +3.74% | 839660 | 41831.41 | 3.05% | | 301377 | 鼎泰高科 | 61.15 | 96.88 | +2.20 | +3.73% | 37917 | 22955.35 | 5.34% | | 002886 | 沃特股份 | 21.59 | 152.50 | +0.77 | +3.70% | 147355 | 31717.89 | 7.05% | | 300232 | 洲明科技 | 8.17 | 66.01 | +0.29 | +3.68% | 804754 | 65602.6 | 9.07% | | 002420 | 毅昌科技 | 7.06 | 46.37 | +0.25 | +3.67% | 272009 | 19269.97 | 6.80% | | 300602 | 飞荣达 | 30.66 | 82.77 | +1.08 | +3.65% | 338440 | 103505 | 8.56% | | 603002 | 宏昌电子 | 7.41 | 185.98 | +0.26 | +3.64% | 448080 | 32893.28 | 3.95% | | 002294 | 信立泰 | 49.80 | 92.28 | +1.69 | +3.51% | 125794 | 61915.83 | 1.13% | | 300136 | 信维通信 | 25.10 | 41.34 | +0.85 | +3.51% | 307638 | 76559.77 | 3.73% | | 688318 | 财富趋势 | 128.91 | 109.97 | +4.35 | +3.49% | 57500.25 | 73934.62 | 2.25% | | 301366 | 一博科技 | 43.00 | 137.82 | +1.45 | +3.49% | 108967 | 46201.83 | 14.31% | | 603936 | 博敏电子 | 11.03 | -29.62 | +0.37 | +3.47% | 425335 | 47196.24 | 6.75% | | 301135 | 瑞德智能 | 30.46 | 74.07 | +1.02 | +3.46% | 34624 | 10496.39 | 6.23% | | 688512 | 慧智微-U | 12.60 | -16.63 | +0.42 | +3.45% | 146505.5 | 18307.78 | 4.51% | | 688617 | 惠泰医疗 | 301.02 | 59.27 | +10.03 | +3.45% | 6947.11 | 20462.14 | 0.49% | | 000636 | 风华高科 | 14.65 | 51.52 | +0.48 | +3.39% | 216439 | 31550.54 | 1.87% | | 831175 | 派诺科技 | 16.59 | 77.30 | +0.54 | +3.36% | 15310 | 2501.328 | 2.36% | | 300790 | 宇瞳光学 | 26.95 | 52.47 | +0.87 | +3.34% | 272895 | 74138.68 | 9.09% | | 300149 | 睿智医药 | 13.33 | -34.15 | +0.43 | +3.33% | 264333 | 34378.78 | 5.32% | | 301516 | 中远通 | 18.50 | -53.52 | +0.59 | +3.29% | 57869 | 10618.71 | 8.25% | | 836807 | 奔朗新材 | 19.98 | 173.65 | +0.63 | +3.26% | 91640 | 18193.8 | 7.87% | | 601138 | 工业富联 | 44.62 | 33.32 | +1.40 | +3.24% | 1406404 | 625905.1 | 0.71% | | 300030 | 阳普医疗 | 8.62 | -24.93 | +0.27 | +3.23% | 137949 | 11866.89 | 5.31% | | 603608 | 天创时尚 | 7.05 | -33.95 | +0.22 | +3.22% | 113029 | 7790.351 | 2.69% | | 002676 | 顺威股份 | 11.90 | 141.51 | +0.37 | +3.21% | 562081 | 66522.23 | 7.81% | | 603863 | 松炀资源 | 18.08 | -16.01 | +0.56 | +3.20% | 77215 | 13892.56 | 3.77% | | 002106 | 莱宝高科 | 11.00 | 23.38 | +0.34 | +3.19% | 230042 | 25426.27 | 3.27% | | 873001 | 纬达光电 | 24.72 | 119.65 | +0.76 | +3.17% | 31491 | 7723.544 | 3.55% | | 688323 | 瑞华泰 | 16.92 | -51.52 | +0.52 | +3.17% | 27651.73 | 4683.865 | 1.54% | | 301662 | 宏工科技 | 106.34 | 47.69 | +3.26 | +3.16% | 15226 | 16275.8 | 9.65% | | 603063 | 禾望电气 | 37.75 | 32.47 | +1.15 | +3.14% | 288228 | 107440.4 | 6.34% | | 300538 | 同益股份 | 17.87 | -33.96 | +0.54 | +3.12% | 77924 | 13919.73 | 6.77% | | 301131 | 聚赛龙 | 52.98 | 63.58 | +1.60 | +3.11% | 32689 | 17377.73 | 10.61% | | 300961 | 深水海纳 | 20.30 | -15.14 | +0.61 | +3.10% | 209720 | 41978.32 | 13.81% | | 300319 | 麦捷科技 | 12.73 | 33.54 | +0.38 | +3.08% | 276822 | 34992.81 | 3.34% | | 688525 | 佰维存储 | 66.04 | -87.55 | +1.97 | +3.07% | 106520.8 | 69954.04 | 3.36% | | 300464 | 星徽股份 | 5.70 | -5.58 | +0.17 | +3.07% | 164265 | 9413.11 | 4.62% | | 002733 | 雄韬股份 | 20.82 | 80.00 | +0.62 | +3.07% | 163209 | 33545.48 | 4.42% | | 002227 | 奥特迅 | 14.11 | -62.30 | +0.42 | +3.07% | 74502 | 10404.42 | 3.03% | | 300376 | ST易事特 | 4.38 | 54.42 | +0.13 | +3.06% | 178984 | 7779.89 | 0.77% | | 301013 | 利和兴 | 18.55 | -97.87 | +0.55 | +3.06% | 112277 | 20701.41 | 5.93% | | 300221 | 银禧科技 | 9.45 | 62.05 | +0.28 | +3.05% | 200005 | 18934.4 | 4.42% | | 300832 | 新产业 | 59.04 | 25.21 | +1.74 | +3.04% | 41691 | 24651.67 | 0.61% | | 002741 | 光华科技 | 20.20 | -51.18 | +0.58 | +2.96% | 212097 | 42959.05 | 4.97% | | 600446 | 金证股份 | 19.30 | -83.75 | +0.55 | +2.93% | 338517 | 64410.58 | 3.58% | | 600380 | 健康元 | 12.65 | 16.74 | +0.36 | +2.93% | 173534 | 21680.79 | 0.95% | | 870976 | 视声智能 | 26.40 | 35.37 | +0.74 | +2.88% | 5802 | 1513.444 | 1.36% | | 002429 | 兆驰股份 | 4.64 | 13.80 | +0.13 | +2.88% | 426545 | 19681.61 | 0.94% | | 000533 | 顺钠股份 | 7.64 | 53.02 | +0.21 | +2.83% | 279350 | 21161.76 | 4.08% | | 000712 | 锦龙股份 | 14.92 | -159.29 | +0.40 | +2.75% | 525203 | 79067.86 | 5.86% | | 000029 | 深深房A | 22.81 | -217.32 | +0.61 | +2.75% | 30651 | 6929.58 | 0.34% | | 300844 | 山水比德 | 49.16 | 255.21 | +1.31 | +2.74% | 27863 | 13324.83 | 3.19% | | 300713 | 英可瑞 | 19.89 | -37.26 | +0.53 | +2.74% | 66816 | 13217.79 | 7.68% | | 688726 | 拉普拉斯 | 47.04 | 23.63 | +1.24 | +2.71% | 13779.85 | 6422.99 | 3.79% | | 831627 | 力王股份 | 26.60 | 78.27 | +0.70 | +2.70% | 14913 | 3981.326 | 3.19% | | 603861 | 白云电器 | 9.94 | 24.47 | +0.26 | +2.69% | 118227 | 11683.48 | 2.46% | | 832876 | 慧为智能 | 31.78 | 2197.80 | +0.83 | +2.68% | 11621 | 3661.463 | 3.01% | | 688268 | 华特气体 | 60.20 | 39.34 | +1.57 | +2.68% | 52823.91 | 32003.07 | 4.39% | | 688132 | 邦彦技术 | 21.18 | -32.52 | +0.55 | +2.67% | 18803.09 | 3961.424 | 1.73% | | 688128 | 中国电研 | 28.16 | 21.77 | +0.73 | +2.66% | 20421.76 | 5711.4 | 0.50% | | 301603 | 乔锋智能 | 62.18 | 32.88 | +1.61 | +2.66% | 26042 | 16261.12 | 6.90% | | 300410 | 正业科技 | 8.60 | -15.58 | +0.22 | +2.63% | 238797 | 20648.74 | 6.51% | | 300503 | 昊志机电 | 24.67 | 82.64 | +0.63 | +2.62% | 119132 | 29523.99 | 4.98% | | 688388 | 嘉元科技 | 21.99 | -56.27 | +0.56 | +2.61% | 110608.7 | 24331.84 | 2.59% | | 000031 | 大悦城 | 3.15 | -4.30 | +0.08 | +2.61% | 162384 | 5115.59 | 0.38% | | 688655 | 迅捷兴 | 25.25 | -604.77 | +0.64 | +2.60% | 29735.94 | 7621.325 | 2.23% | | 300720 | 海川智能 | 25.35 | 99.62 | +0.64 | +2.59% | 37695 | 9592.71 | 2.18% | | 300891 | 惠云钛业 | 9.99 | 1100.71 | +0.25 | +2.57% | 115737 | 11591.59 | 3.48% | | 300543 | 朗科智能 | 12.39 | 71.69 | +0.31 | +2.57% | 97542 | 12090.63 | 3.91% | | 836957 | 汉维科技 | 14.79 | 114.12 | +0.37 | +2.57% | 4322 | 631.6243 | 1.01% | | 001389 | 广合科技 | 67.58 | 37.25 | +1.69 | +2.56% | 56825 | 38180.37 | 3.78% | | 688383 | 新益昌 | 76.00 | 334.34 | +1.90 | +2.56% | 13030.13 | 9871.3 | 1.28% | | 300094 | 国联水产 | 4.02 | -6.13 | +0.10 | +2.55% | 511501 | 20468.88 | 4.63% | | 603978 | 深圳新星 | 17.31 | -14.70 | +0.43 | +2.55% | 38917 | 6754.24 | 1.84% | | 301488 | 豪恩汽电 | 75.76 | 68.54 | +1.88 | +2.54% | 18728 | 14160.95 | 8.00% | | 688530 | 欧莱新材 | 18.63 | 182.50 | +0.46 | +2.53% | 13588.5 | 2515.641 | 2.00% | | 300083 | 创世纪 | 8.99 | 54.12 | +0.22 | +2.51% | 497671 | 44568.75 | 3.33% | | 000823 | 超声电子 | 13.58 | 30.35 | +0.33 | +2.49% | 283643 | 38651.81 | 5.28% | | 000010 | 美丽生态 | 4.55 | 143.49 | +0.11 | +2.48% | 482097 | 21711.43 | 6.17% | | 300812 | 易天股份 | 24.05 | -44.34 | +0.58 | +2.47% | 20924 | 4987.62 | 2.26% | | 000036 | 华联控股 | 4.17 | 226.77 | +0.10 | +2.46% | 211089 | 8801.36 | 1.51% | | 002876 | 三利谱 | 26.79 | 69.55 | +0.64 | +2.45% | 38974 | 10513.44 | 2.62% | | 002446 | 盛路通信 | 7.70 | -9.29 | +0.18 | +2.39% | 371391 | 28659.25 | 4.38% | | 000004 | *ST国华 | 8.99 | -8.98 | +0.21 | +2.39% | 19924 | 1779.39 | 1.58% | | 300572 | 安车检测 | 24.99 | -26.36 | +0.58 | +2.38% | 126089 | 31285.49 | 6.87% | | 688248 | 南网科技 | 34.44 | 51.18 | +0.79 | +2.35% | 21853.07 | 7499.831 | 0.96% | | 300857 | 协创数据 | 87.86 | 43.52 | +2.01 | +2.34% | 106382 | 93610.84 | 3.08% | | 831167 | 鑫汇科 | 28.08 | 76.92 | +0.64 | +2.33% | 9062 | 2508.066 | 3.13% | | 688138 | 清溢光电 | 31.66 | 57.23 | +0.72 | +2.33% | 39277.48 | 12341.39 | 1.47% | | 872374 | 云里物里 | 31.74 | 144.41 | +0.72 | +2.32% | 4429 | 1398.351 | 1.30% | | 002870 | 香山股份 | 34.60 | 34.25 | +0.78 | +2.31% | 19691 | 6813.59 | 1.54% | | 300252 | 金信诺 | 12.46 | 218.62 | +0.28 | +2.30% | 288382 | 35954.32 | 5.44% | | 001914 | 招商积余 | 13.01 | 15.87 | +0.29 | +2.28% | 41632 | 5395.77 | 0.39% | | 300916 | 朗特智能 | 43.26 | 43.39 | +0.96 | +2.27% | 22951 | 9852.609 | 2.46% | | 002709 | 天赐材料 | 19.89 | 73.34 | +0.44 | +2.26% | 237910 | 47097.3 | 1.72% | | 000027 | 深圳能源 | 6.83 | 14.43 | +0.15 | +2.25% | 312148 | 21229.28 | 0.66% | | 688321 | 微芯生物 | 41.84 | -147.83 | +0.90 | +2.20% | 107045.1 | 44241.48 | 2.62% | | 603328 | 依顿电子 | 10.72 | 23.84 | +0.23 | +2.19% | 156438 | 16795.96 | 1.57% | | 300681 | 英搏尔 | 31.06 | 111.53 | +0.66 | +2.17% | 68326 | 21240.33 | 3.72% | | 002055 | 得润电子 | 7.56 | -3.92 | +0.16 | +2.16% | 279346 | 21057.86 | 4.70% | | 300457 | 赢合科技 | 21.29 | 38.41 | +0.45 | +2.16% | 158413 | 33714.11 | 2.48% | | 688148 | 芳源股份 | 5.73 | -6.05 | +0.12 | +2.14% | 60104.23 | 3447.148 | 1.18% | | 688683 | 莱尔科技 | 32.35 | 126.52 | +0.67 | +2.11% | 16526.65 | 5350.943 | 1.07% | | 688793 | 倍轻松 | 35.74 | -427.25 | +0.74 | +2.11% | 11972.01 | 4244.01 | 1.39% | | 300322 | 硕贝德 | 27.76 | -306.89 | +0.57 | +2.10% | 589791 | 165547.8 | 13.37% | | 688669 | 聚石化学 | 23.80 | -13.24 | +0.48 | +2.06% | 9407.29 | 2225.774 | 0.78% | | 300264 | 佳创视讯 | 6.45 | -63.34 | +0.13 | +2.06% | 161653 | 10293.82 | 4.36% | | 301489 | 思泉新材 | 157.09 | 210.34 | +3.16 | +2.05% | 58982 | 91445.71 | 12.39% | | 002313 | 日海智能 | 11.95 | -28.94 | +0.24 | +2.05% | 318911 | 37673.87 | 8.52% | | 000056 | 皇庭国际 | 3.00 | -5.53 | +0.06 | +2.04% | 910494 | 27474.37 | 10.07% | | 688395 | 正弦电气 | 25.58 | 56.93 | +0.51 | +2.03% | 7430.95 | 1897.729 | 0.86% | | 301326 | 捷邦科技 | 94.05 | -267.09 | +1.87 | +2.03% | 16399 | 15247.97 | 6.06% | | 300328 | 宜安科技 | 13.58 | -1560.72 | +0.27 | +2.03% | 674816 | 91397.94 | 9.83% | | 833075 | 柏星龙 | 31.22 | 65.48 | +0.62 | +2.03% | 5999 | 1861.63 | 1.72% | | 300014 | 亿纬锂能 | 46.33 | 23.05 | +0.92 | +2.03% | 258340 | 119428.7 | 1.39% | | 001979 | 招商蛇口 | 9.08 | 19.82 | +0.18 | +2.02% | 549866 | 50042.41 | 0.65% | | 301282 | 金禄电子 | 26.83 | 48.99 | +0.53 | +2.02% | 46474 | 12515.46 | 6.44% | | 301268 | 铭利达 | 21.32 | -17.28 | +0.42 | +2.01% | 30175 | 6432.03 | 1.67% | | 603983 | 丸美生物 | 41.35 | 45.30 | +0.81 | +2.00% | 14242 | 5817.35 | 0.36% | | 002345 | 潮宏基 | 15.32 | 54.08 | +0.30 | +2.00% | 97644 | 14823.66 | 1.13% | | 301041 | 金百泽 | 27.08 | 93.78 | +0.53 | +2.00% | 23172 | 6297.22 | 2.94% | | 301312 | 智立方 | 47.26 | 63.09 | +0.92 | +1.99% | 32478 | 15258.72 | 5.36% | | 002842 | 翔鹭钨业 | 9.77 | -52.87 | +0.19 | +1.98% | 178792 | 17384.48 | 6.66% | | 301086 | 鸿富瀚 | 56.48 | 50.52 | +1.09 | +1.97% | 23506 | 13288.58 | 4.97% | | 002774 | 快意电梯 | 11.42 | 33.58 | +0.22 | +1.96% | 44485 | 5039.46 | 1.58% | | 002724 | 海洋王 | 8.31 | -47.12 | +0.16 | +1.96% | 327475 | 26986.57 | 5.73% | | 603051 | 鹿山新材 | 20.31 | 478.08 | +0.39 | +1.96% | 18092 | 3655.26 | 1.24% | | 002906 | 华阳集团 | 31.44 | 24.83 | +0.60 | +1.95% | 73886 | 23206.2 | 1.41% | | 002218 | 拓日新能 | 3.67 | -159.25 | +0.07 | +1.94% | 245391 | 8937.7 | 1.76% | | 688327 | 云从科技-UW | 16.26 | -25.63 | +0.31 | +1.94% | 197945.6 | 31917.73 | 2.38% | | 300317 | 珈伟新能 | 4.20 | -13.81 | +0.08 | +1.94% | 125660 | 5249.38 | 1.52% | | 300833 | 浩洋股份 | 36.24 | 18.02 | +0.69 | +1.94% | 7090 | 2557.43 | 0.87% | | 300586 | 美联新材 | 13.14 | 499.75 | +0.25 | +1.94% | 106973 | 14037.87 | 2.00% | | 837023 | 芭薇股份 | 17.97 | 43.49 | +0.34 | +1.93% | 11776 | 2101.942 | 1.85% | | 688208 | 道通科技 | 36.63 | 34.30 | +0.69 | +1.92% | 89704.92 | 32797.95 | 1.34% | | 600499 | 科达制造 | 11.69 | 21.52 | +0.22 | +1.92% | 80325 | 9364.569 | 0.42% | | 301283 | 聚胶股份 | 39.95 | 38.98 | +0.75 | +1.91% | 6768 | 2696.97 | 1.48% | | 600684 | 珠江股份 | 4.82 | 174.29 | +0.09 | +1.90% | 186757 | 8994.01 | 2.19% | | 002824 | 和胜股份 | 18.89 | 69.90 | +0.35 | +1.89% | 69874 | 13222.35 | 3.69% | | 301328 | 维峰电子 | 47.10 | 55.81 | +0.87 | +1.88% | 14036 | 6602 | 4.11% | | 002163 | 海南发展 | 9.85 | -22.83 | +0.18 | +1.86% | 141665 | 13858.91 | 1.76% | | 002101 | 广东鸿图 | 13.14 | 22.16 | +0.24 | +1.86% | 76640 | 10039.58 | 1.16% | | 300403 | 汉宇集团 | 15.88 | 41.11 | +0.29 | +1.86% | 235452 | 37574.64 | 5.51% | | 300514 | 友讯达 | 14.24 | 16.09 | +0.26 | +1.86% | 19565 | 2770.38 | 1.22% | | 301002 | 崧盛股份 | 23.11 | -142.71 | +0.42 | +1.85% | 13336 | 3074.07 | 1.82% | | 000524 | 岭南控股 | 12.68 | 55.79 | +0.23 | +1.85% | 87268 | 10989.24 | 1.30% | | 002845 | 同兴达 | 15.46 | -313.76 | +0.28 | +1.84% | 47142 | 7242.95 | 2.10% | | 688345 | 博力威 | 29.32 | -46.84 | +0.53 | +1.84% | 6337.96 | 1861.507 | 0.63% | | 301510 | 固高科技 | 32.69 | 245.30 | +0.59 | +1.84% | 58869 | 19368.04 | 2.11% | | 002441 | 众业达 | 9.44 | 38.84 | +0.17 | +1.83% | 37716 | 3534.07 | 0.95% | | 000776 | 广发证券 | 21.12 | 14.80 | +0.38 | +1.83% | 610521 | 129917.6 | 1.03% | | 300601 | 康泰生物 | 17.25 | 113.32 | +0.31 | +1.83% | 101197 | 17325.2 | 1.12% | | 002638 | 勤上股份 | 2.24 | -12.83 | +0.04 | +1.82% | 156780 | 3490.15 | 1.16% | | 002885 | 京泉华 | 15.72 | 89.92 | +0.28 | +1.81% | 75256 | 11782.66 | 3.24% | | 300151 | 昌红科技 | 14.07 | 79.08 | +0.25 | +1.81% | 51136 | 7180.53 | 1.39% | | 301595 | 太力科技 | 44.49 | 55.39 | +0.79 | +1.81% | 52561 | 23342.26 | 22.75% | | 688007 | 光峰科技 | 16.40 | -198.48 | +0.29 | +1.80% | 44290.53 | 7253.397 | 0.96% | | 300635 | 中达安 | 14.20 | -37.88 | +0.25 | +1.79% | 23029 | 3251.43 | 1.92% | | 002745 | 木林森 | 8.53 | 37.78 | +0.15 | +1.79% | 130983 | 11154.03 | 1.23% | | 300207 | 欣旺达 | 21.77 | 26.16 | +0.38 | +1.78% | 255430 | 55590.74 | 1.49% | | 002215 | 诺普信 | 12.61 | 16.74 | +0.22 | +1.78% | 169612 | 21332.2 | 2.16% | | 832491 | 奥迪威 | 28.77 | 44.98 | +0.50 | +1.77% | 16288 | 4650.267 | 1.41% | | 000069 | 华侨城A | 2.31 | -1.91 | +0.04 | +1.76% | 593814 | 13722.79 | 0.86% | | 603348 | 文灿股份 | 21.40 | 118.34 | +0.37 | +1.76% | 29328 | 6260.16 | 0.93% | | 002723 | 小崧股份 | 8.76 | -12.36 | +0.15 | +1.74% | 78676 | 6870.02 | 2.48% | | 002823 | 凯中精密 | 15.80 | 27.13 | +0.27 | +1.74% | 95688 | 15046.72 | 4.38% | | 001308 | 康冠科技 | 24.09 | 19.56 | +0.41 | +1.73% | 29716 | 7180.32 | 1.24% | | 688595 | 芯海科技 | 39.04 | -34.43 | +0.66 | +1.72% | 30305.98 | 11826.22 | 2.13% | | 603797 | 联泰环保 | 4.74 | 15.58 | +0.08 | +1.72% | 27771 | 1311.25 | 0.48% | | 300131 | 英唐智控 | 8.89 | 170.52 | +0.15 | +1.72% | 215790 | 19232.75 | 2.07% | | 688173 | 希荻微 | 14.83 | -22.62 | +0.25 | +1.71% | 51134.23 | 7587.397 | 1.26% | | 002846 | 英联股份 | 15.49 | -217.07 | +0.26 | +1.71% | 75364 | 11628.86 | 2.93% | | 301631 | 壹连科技 | 84.20 | 33.03 | +1.41 | +1.70% | 6544 | 5496.96 | 3.40% | | 300689 | 澄天伟业 | 57.97 | 385.59 | +0.97 | +1.70% | 35497 | 20445 | 3.51% | | 688177 | 百奥泰 | 32.90 | -28.11 | +0.55 | +1.70% | 28946.85 | 9436.82 | 0.70% | | 002660 | 茂硕电源 | 9.60 | 61.00 | +0.16 | +1.69% | 43636 | 4172.27 | 1.27% | | 002759 | 天际股份 | 9.60 | -3.74 | +0.16 | +1.69% | 80297 | 7699.311 | 1.60% | | 001221 | 悍高集团 | 47.50 | 33.65 | +0.78 | +1.67% | 28444 | 13517.79 | 8.14% | | 688618 | 三旺通信 | 26.84 | 116.92 | +0.44 | +1.67% | 8536.01 | 2288.617 | 0.78% | | 002957 | 科瑞技术 | 17.11 | 47.89 | +0.28 | +1.66% | 42766 | 7307.4 | 1.04% | | 688252 | 天德钰 | 26.11 | 32.73 | +0.42 | +1.63% | 39521.77 | 10294.84 | 2.17% | | 002975 | 博杰股份 | 49.29 | -875.29 | +0.79 | +1.63% | 73262 | 35969.88 | 6.92% | | 688389 | 普门科技 | 14.52 | 21.31 | +0.23 | +1.61% | 38019.65 | 5488.818 | 0.89% | | 301618 | 长联科技 | 60.14 | 81.02 | +0.95 | +1.61% | 5442 | 3246.63 | 2.41% | | 688612 | 威迈斯 | 31.81 | 34.62 | +0.50 | +1.60% | 15459.86 | 4933.108 | 0.61% | | 300057 | 万顺新材 | 5.73 | -28.18 | +0.09 | +1.60% | 130430 | 7463.12 | 1.81% | | 300085 | 银之杰 | 43.30 | -248.07 | +0.68 | +1.60% | 292405 | 127582.4 | 4.48% | | 300154 | 瑞凌股份 | 9.58 | 26.37 | +0.15 | +1.59% | 32339 | 3098.16 | 1.03% | | 002797 | 第一创业 | 7.67 | 36.69 | +0.12 | +1.59% | 1184010 | 91005.35 | 2.82% | | 301042 | 安联锐视 | 39.63 | 41.20 | +0.62 | +1.59% | 9007 | 3544.37 | 1.37% | | 300112 | 万讯自控 | 9.60 | -40.39 | +0.15 | +1.59% | 51938 | 4981.16 | 2.19% | | 688662 | 富信科技 | 45.51 | 93.57 | +0.71 | +1.58% | 17328.98 | 7877.219 | 1.96% | | 300404 | 博济医药 | 10.99 | 262.13 | +0.17 | +1.57% | 118243 | 12841.72 | 4.21% | | 300303 | 聚飞光电 | 6.47 | 27.16 | +0.10 | +1.57% | 188488 | 12179.37 | 1.42% | | 000009 | 中国宝安 | 9.08 | 86.60 | +0.14 | +1.57% | 121882 | 11014.6 | 0.47% | | 000893 | 亚钾国际 | 31.14 | 22.95 | +0.48 | +1.57% | 70799 | 22031.41 | 0.87% | | 002884 | 凌霄泵业 | 17.52 | 13.86 | +0.27 | +1.57% | 53779 | 9477.02 | 1.97% | | 300340 | 科恒股份 | 16.99 | -26.66 | +0.26 | +1.55% | 98603 | 16799.42 | 3.61% | | 002425 | ST凯文 | 3.28 | -5.92 | +0.05 | +1.55% | 70010 | 2277.95 | 0.73% | | 301191 | 菲菱科思 | 95.62 | 70.52 | +1.45 | +1.54% | 22085 | 21012.13 | 4.88% | | 002197 | ST证通 | 7.27 | -11.50 | +0.11 | +1.54% | 69808 | 5033.81 | 1.31% | | 300804 | 广康生化 | 41.77 | 90.59 | +0.63 | +1.53% | 16781 | 6999.1 | 6.10% | | 688609 | 九联科技 | 10.64 | -26.23 | +0.16 | +1.53% | 62891.14 | 6682.207 | 1.26% | | 300176 | 鸿特科技 | 7.34 | 107.06 | +0.11 | +1.52% | 46344 | 3398.98 | 1.20% | | 870726 | 鸿智科技 | 16.74 | 41.47 | +0.25 | +1.52% | 4715 | 781.1367 | 0.59% | | 301319 | 唯特偶 | 30.81 | 42.46 | +0.46 | +1.52% | 21263 | 6551.88 | 3.82% | | 300921 | 南凌科技 | 24.41 | 219.71 | +0.36 | +1.50% | 30284 | 7361.46 | 2.64% | | 300377 | 赢时胜 | 24.58 | -45.58 | +0.36 | +1.49% | 264757 | 65411.88 | 3.96% | | 301608 | 博实结 | 84.09 | 41.41 | +1.23 | +1.48% | 18486 | 15397.16 | 4.63% | | 300791 | 仙乐健康 | 23.27 | 21.63 | +0.34 | +1.48% | 18329 | 4234.96 | 0.71% | | 688359 | 三孚新科 | 67.79 | -295.57 | +0.99 | +1.48% | 10875.57 | 7393.165 | 1.11% | | 870866 | 绿亨科技 | 9.66 | 36.09 | +0.14 | +1.47% | 10851 | 1040.981 | 1.16% | | 300917 | 特发服务 | 45.56 | 64.22 | +0.66 | +1.47% | 62875 | 29122.08 | 3.72% | | 300460 | 惠伦晶体 | 11.07 | -15.97 | +0.16 | +1.47% | 51124 | 5666.33 | 1.82% | | 300576 | 容大感光 | 38.54 | 116.96 | +0.55 | +1.45% | 67144 | 25915.59 | 2.89% | | 301200 | 大族数控 | 91.80 | 110.23 | +1.31 | +1.45% | 47115 | 43594.08 | 7.56% | | 300438 | 鹏辉能源 | 27.53 | -44.16 | +0.39 | +1.44% | 93546 | 25807.88 | 2.31% | | 301348 | 蓝箭电子 | 21.37 | 318.01 | +0.30 | +1.42% | 45461 | 9687.46 | 2.93% | | 000060 | 中金岭南 | 5.01 | 16.79 | +0.07 | +1.42% | 410408 | 20578.27 | 1.10% | | 600030 | 中信证券 | 30.07 | 19.13 | +0.42 | +1.42% | 1345730 | 405316.9 | 1.20% | | 688125 | 安达智能 | 42.29 | -63.00 | +0.59 | +1.41% | 8007.03 | 3392.984 | 3.56% | | 300960 | 通业科技 | 33.77 | 98.03 | +0.47 | +1.41% | 12356 | 4168.48 | 0.94% | | 301138 | 华研精机 | 37.11 | 43.85 | +0.51 | +1.39% | 11594 | 4310.94 | 1.69% | | 600029 | 南方航空 | 5.84 | -33.08 | +0.08 | +1.39% | 418405 | 24262.92 | 0.33% | | 300978 | 东箭科技 | 11.68 | 30.98 | +0.16 | +1.39% | 29485 | 3441.49 | 1.54% | | 301629 | 矽电股份 | 161.00 | 75.18 | +2.20 | +1.39% | 7918 | 12638.72 | 7.59% | | 600098 | 广州发展 | 6.60 | 13.33 | +0.09 | +1.38% | 97880 | 6415.72 | 0.28% | | 300042 | 朗科科技 | 25.02 | -57.73 | +0.34 | +1.38% | 54250 | 13552.1 | 2.71% | | 688575 | 亚辉龙 | 15.50 | 35.99 | +0.21 | +1.37% | 32071.8 | 4946.374 | 0.56% | | 000049 | 德赛电池 | 23.66 | 21.78 | +0.32 | +1.37% | 31165 | 7358.77 | 0.81% | | 002436 | 兴森科技 | 16.28 | -129.46 | +0.22 | +1.37% | 503363 | 82311.02 | 3.33% | | 300888 | 稳健医疗 | 40.82 | 31.21 | +0.55 | +1.37% | 34810 | 14065.24 | 1.98% | | 300050 | 世纪鼎利 | 6.72 | -52.01 | +0.09 | +1.36% | 695628 | 46651.97 | 12.78% | | 300852 | 四会富仕 | 33.69 | 39.13 | +0.45 | +1.35% | 29102 | 9829.591 | 2.13% | | 300389 | 艾比森 | 11.98 | 53.70 | +0.16 | +1.35% | 24248 | 2915.44 | 1.04% | | 301658 | 首航新能 | 36.08 | 56.72 | +0.48 | +1.35% | 39367 | 14072.34 | 10.17% | | 002311 | 海大集团 | 58.62 | 19.44 | +0.77 | +1.33% | 57022 | 33423.19 | 0.34% | | 832110 | 雷特科技 | 38.26 | 31.31 | +0.50 | +1.32% | 2606 | 992.1573 | 1.60% | | 300737 | 科顺股份 | 5.37 | 187.18 | +0.07 | +1.32% | 76632 | 4109.33 | 0.86% | | 300301 | ST长方 | 2.33 | -30.98 | +0.03 | +1.30% | 32584 | 756.82 | 0.41% | | 003039 | 顺控发展 | 14.05 | 32.09 | +0.18 | +1.30% | 19394 | 2705.2 | 0.31% | | 688699 | 明微电子 | 38.28 | -154.06 | +0.49 | +1.30% | 8756.818 | 3362.774 | 0.80% | | 002170 | 芭田股份 | 10.19 | 18.70 | +0.13 | +1.29% | 108903 | 11082.04 | 1.39% | | 300752 | 隆利科技 | 22.78 | 44.55 | +0.29 | +1.29% | 64002 | 14584.66 | 4.07% | | 300745 | 欣锐科技 | 20.52 | -22.10 | +0.26 | +1.28% | 29729 | 6090.86 | 2.10% | | 001287 | 中电港 | 21.50 | 60.43 | +0.27 | +1.27% | 185526 | 39719.55 | 4.24% | | 000012 | 南玻A | 4.78 | -343.46 | +0.06 | +1.27% | 99422 | 4730.76 | 0.51% | | 300940 | 南极光 | 28.09 | 61.45 | +0.35 | +1.26% | 42298 | 11842.59 | 2.69% | | 002757 | 南兴股份 | 20.11 | -27.54 | +0.25 | +1.26% | 61755 | 12386 | 2.19% | | 600048 | 保利发展 | 8.11 | 307.37 | +0.10 | +1.25% | 1662713 | 135009 | 1.39% | | 000002 | 万科A | 6.51 | -1.40 | +0.08 | +1.24% | 1093831 | 71395.25 | 1.13% | | 300716 | ST泉为 | 8.15 | -11.23 | +0.10 | +1.24% | 12024 | 970.78 | 0.75% | | 002990 | 盛视科技 | 31.01 | 53.93 | +0.38 | +1.24% | 33271 | 10364.07 | 2.48% | | 300679 | 电连技术 | 46.71 | 33.99 | +0.57 | +1.24% | 58903 | 27480.03 | 1.64% | | 688671 | 碧兴物联 | 23.02 | -38.55 | +0.28 | +1.23% | 9952.729 | 2292.275 | 2.12% | | 301458 | 钧崴电子 | 38.02 | 85.82 | +0.46 | +1.22% | 37185 | 14142.18 | 5.76% | | 301387 | 光大同创 | 41.49 | 165.11 | +0.50 | +1.22% | 13504 | 5614.53 | 3.16% | | 688393 | 安必平 | 29.99 | 1254.12 | +0.36 | +1.21% | 12046.55 | 3600.422 | 1.29% | | 300615 | 欣天科技 | 15.02 | -212.04 | +0.18 | +1.21% | 34204 | 5148.49 | 2.73% | | 600525 | ST长园 | 3.34 | -4.06 | +0.04 | +1.21% | 75303 | 2514.82 | 0.57% | | 002340 | 格林美 | 6.68 | 31.82 | +0.08 | +1.21% | 464469 | 30965.21 | 0.91% | | 300562 | 乐心医疗 | 16.73 | 51.68 | +0.20 | +1.21% | 61784 | 10275.14 | 3.82% | | 300939 | 秋田微 | 32.73 | 45.66 | +0.39 | +1.21% | 10186 | 3331.6 | 0.85% | | 000541 | 佛山照明 | 6.77 | 24.34 | +0.08 | +1.20% | 339114 | 22817.96 | 2.76% | | 002953 | 日丰股份 | 11.01 | 28.92 | +0.13 | +1.19% | 33755 | 3701.3 | 1.24% | | 002292 | 奥飞娱乐 | 9.34 | -48.18 | +0.11 | +1.19% | 233226 | 21803.28 | 2.29% | | 688788 | 科思科技 | 79.03 | -45.47 | +0.93 | +1.19% | 36863.45 | 29496.19 | 2.35% | | 600892 | *ST大晟 | 3.41 | -29.27 | +0.04 | +1.19% | 128159 | 4295.54 | 2.29% | | 301373 | 凌玮科技 | 35.92 | 28.49 | +0.42 | +1.18% | 9139 | 3271.61 | 2.38% | | 002813 | 路畅科技 | 24.88 | -38.77 | +0.29 | +1.18% | 16123 | 4011.36 | 1.35% | | 300162 | 雷曼光电 | 7.79 | -35.66 | +0.09 | +1.17% | 44009 | 3434.9 | 1.29% | | 300568 | 星源材质 | 12.23 | 54.13 | +0.14 | +1.16% | 294611 | 36125.75 | 2.43% | | 002180 | 纳思达 | 23.60 | 60.39 | +0.27 | +1.16% | 56836 | 13357.43 | 0.42% | | 002965 | 祥鑫科技 | 46.33 | 37.94 | +0.53 | +1.16% | 146117 | 67247.08 | 7.33% | | 002806 | 华锋股份 | 12.24 | 32.61 | +0.14 | +1.16% | 28710 | 3520.63 | 1.65% | | 003012 | 东鹏控股 | 6.13 | 22.91 | +0.07 | +1.16% | 44050 | 2698.43 | 0.38% | | 300359 | 全通教育 | 6.14 | -32.68 | +0.07 | +1.15% | 53106 | 3251.78 | 0.84% | | 300647 | 超频三 | 7.02 | -8.26 | +0.08 | +1.15% | 90214 | 6337.34 | 2.05% | | 301091 | 深城交 | 32.54 | 155.93 | +0.37 | +1.15% | 92133 | 30324.72 | 1.75% | | 301039 | 中集车辆 | 8.81 | 16.53 | +0.10 | +1.15% | 53350 | 4693.78 | 0.37% | | 300619 | 金银河 | 26.45 | -41.89 | +0.30 | +1.15% | 32251 | 8535.25 | 2.22% | | 002121 | 科陆电子 | 7.10 | -29.22 | +0.08 | +1.14% | 804150 | 58001.92 | 5.74% | | 300193 | 佳士科技 | 9.78 | 18.43 | +0.11 | +1.14% | 45120 | 4399.93 | 1.08% | | 301021 | 英诺激光 | 34.85 | 180.88 | +0.39 | +1.13% | 75652 | 26328.92 | 4.97% | | 300532 | 今天国际 | 12.55 | 22.91 | +0.14 | +1.13% | 40020 | 5022.8 | 0.93% | | 300634 | 彩讯股份 | 28.01 | 57.48 | +0.31 | +1.12% | 65101 | 18191.35 | 1.50% | | 300235 | 方直科技 | 12.75 | 226.85 | +0.14 | +1.11% | 78102 | 9903.46 | 3.84% | | 603386 | 骏亚科技 | 14.62 | -38.77 | +0.16 | +1.11% | 60205 | 8811.71 | 1.84% | | 300822 | 贝仕达克 | 19.25 | 122.08 | +0.21 | +1.10% | 20841 | 4015.19 | 0.72% | | 688380 | 中微半导 | 29.02 | 81.58 | +0.31 | +1.08% | 38528.46 | 11153.5 | 2.28% | | 688175 | 高凌信息 | 21.56 | -46.17 | +0.23 | +1.08% | 6612.889 | 1430.143 | 0.90% | | 603268 | *ST松发 | 51.85 | -513.86 | +0.55 | +1.07% | 10753 | 5583.73 | 0.87% | | 000690 | 宝新能源 | 4.72 | 12.83 | +0.05 | +1.07% | 167859 | 7927.36 | 0.77% | | 002912 | 中新赛克 | 27.39 | 79.95 | +0.29 | +1.07% | 32408 | 8857.36 | 2.00% | | 300932 | 三友联众 | 12.33 | 59.16 | +0.13 | +1.07% | 19637 | 2412.51 | 0.86% | | 001268 | 联合精密 | 33.30 | 48.14 | +0.35 | +1.06% | 22683 | 7564.62 | 3.60% | | 002869 | 金溢科技 | 27.82 | 68.82 | +0.29 | +1.05% | 22211 | 6158.68 | 1.39% | | 688227 | 品高股份 | 31.70 | -60.62 | +0.33 | +1.05% | 14664.97 | 4630.338 | 2.29% | | 300778 | 新城市 | 15.44 | -53.74 | +0.16 | +1.05% | 32708 | 5041.4 | 1.61% | | 301111 | 粤万年青 | 17.39 | -252.55 | +0.18 | +1.05% | 21208 | 3676.28 | 1.33% | | 002314 | 南山控股 | 2.90 | -5.60 | +0.03 | +1.05% | 240732 | 7000.89 | 1.80% | | 002647 | *ST仁东 | 5.80 | -20.55 | +0.06 | +1.05% | 84771 | 4888.8 | 1.25% | | 603882 | 金域医学 | 29.97 | -35.56 | +0.31 | +1.05% | 31639 | 9472.82 | 0.69% | | 300521 | 爱司凯 | 25.26 | -427.37 | +0.26 | +1.04% | 17587 | 4422.81 | 1.18% | | 300529 | 健帆生物 | 23.39 | 25.79 | +0.24 | +1.04% | 35916 | 8370.38 | 0.70% | | 000534 | 万泽股份 | 16.57 | 42.31 | +0.17 | +1.04% | 88942 | 14642.56 | 1.79% | | 300241 | 瑞丰光电 | 5.90 | 78.59 | +0.06 | +1.03% | 89058 | 5257.02 | 1.55% | | 301051 | 信濠光电 | 22.67 | -10.70 | +0.23 | +1.02% | 27455 | 6262.51 | 1.71% | | 688343 | 云天励飞-U | 64.20 | -43.72 | +0.65 | +1.02% | 77826.53 | 49332.09 | 2.95% | | 301033 | 迈普医学 | 84.07 | 63.59 | +0.85 | +1.02% | 6638 | 5546.51 | 1.18% | | 002249 | 大洋电机 | 7.92 | 20.06 | +0.08 | +1.02% | 1214344 | 96841.63 | 6.63% | | 300415 | 伊之密 | 23.84 | 17.89 | +0.24 | +1.02% | 272460 | 65983.8 | 6.01% | | 300565 | 科信技术 | 12.93 | -18.04 | +0.13 | +1.02% | 53851 | 6964.89 | 2.36% | | 301248 | 杰创智能 | 26.86 | -60.99 | +0.27 | +1.02% | 37811 | 10162.06 | 3.70% | | 300173 | 福能东方 | 6.00 | 99.64 | +0.06 | +1.01% | 100406 | 6018.2 | 1.37% | | 301381 | 赛维时代 | 21.00 | 48.39 | +0.21 | +1.01% | 17574 | 3684.93 | 0.90% | | 300177 | 中海达 | 11.01 | 3347.09 | +0.11 | +1.01% | 125002 | 13754.34 | 2.06% | | 002705 | 新宝股份 | 16.02 | 11.54 | +0.16 | +1.01% | 51191 | 8213.311 | 0.63% | | 002791 | 坚朗五金 | 22.15 | 82.30 | +0.22 | +1.00% | 20683 | 4583.12 | 1.08% | | 688628 | 优利德 | 36.29 | 22.05 | +0.36 | +1.00% | 8134.909 | 2949.523 | 0.73% | | 002683 | 广东宏大 | 34.30 | 28.46 | +0.34 | +1.00% | 49109 | 16875.7 | 0.75% | | 301578 | 辰奕智能 | 37.40 | 73.80 | +0.37 | +1.00% | 8481 | 3180.67 | 3.66% | | 301059 | 金三江 | 12.19 | 51.55 | +0.12 | +0.99% | 16287 | 1984.26 | 0.70% | | 002988 | 豪美新材 | 46.73 | 62.01 | +0.46 | +0.99% | 20647 | 9608.12 | 0.81% | | 001319 | 铭科精技 | 27.48 | 33.35 | +0.27 | +0.99% | 20049 | 5517.19 | 1.68% | | 301332 | 德尔玛 | 11.20 | 36.24 | +0.11 | +0.99% | 27601 | 3101.83 | 1.04% | | 300098 | 高新兴 | 5.14 | -36.23 | +0.05 | +0.98% | 219911 | 11318.63 | 1.43% | | 300269 | 联建光电 | 5.15 | 682.77 | +0.05 | +0.98% | 115548 | 5929.54 | 2.20% | | 301325 | 曼恩斯特 | 61.10 | -417.60 | +0.59 | +0.98% | 18887 | 11554.72 | 3.26% | | 000099 | 中信海直 | 23.07 | 57.57 | +0.22 | +0.96% | 90561 | 20892.05 | 1.17% | | 688559 | 海目星 | 30.60 | -19.28 | +0.29 | +0.96% | 52142.86 | 15990.85 | 2.10% | | 001212 | 中旗新材 | 53.85 | 836.07 | +0.51 | +0.96% | 190358 | 105952.2 | 12.11% | | 603118 | 共进股份 | 11.66 | -144.08 | +0.11 | +0.95% | 162699 | 18897.3 | 2.07% | | 300077 | 国民技术 | 25.62 | -82.13 | +0.24 | +0.95% | 188687 | 48429.87 | 3.33% | | 002035 | 华帝股份 | 6.47 | 11.75 | +0.06 | +0.94% | 37577 | 2425.04 | 0.48% | | 002769 | 普路通 | 8.63 | -101.35 | +0.08 | +0.94% | 32552 | 2800.52 | 1.00% | | 002233 | 塔牌集团 | 8.65 | 13.80 | +0.08 | +0.93% | 72336 | 6233.54 | 0.61% | | 688209 | 英集芯 | 19.47 | 59.74 | +0.18 | +0.93% | 30504.04 | 5941.124 | 1.02% | | 002889 | 东方嘉盛 | 16.26 | 33.35 | +0.15 | +0.93% | 35516 | 5747.59 | 1.41% | | 300676 | 华大基因 | 50.99 | -22.04 | +0.47 | +0.93% | 34633 | 17580.57 | 0.83% | | 002855 | 捷荣技术 | 18.46 | -13.59 | +0.17 | +0.93% | 13066 | 2411.47 | 0.53% | | 300639 | 凯普生物 | 6.52 | -6.31 | +0.06 | +0.93% | 64500 | 4189.17 | 1.02% | | 002955 | 鸿合科技 | 26.17 | 30.55 | +0.24 | +0.93% | 22020 | 5765.26 | 1.17% | | 002587 | 奥拓电子 | 6.57 | -167.64 | +0.06 | +0.92% | 66488 | 4360.57 | 1.29% | | 688668 | 鼎通科技 | 110.61 | 87.27 | +1.01 | +0.92% | 50972.58 | 56204.83 | 3.66% | | 300381 | 溢多利 | 7.75 | 233.02 | +0.07 | +0.91% | 43714 | 3372.08 | 0.89% | | 002169 | 智光电气 | 6.65 | -17.24 | +0.06 | +0.91% | 71564 | 4767.98 | 0.94% | | 000100 | TCL科技 | 4.44 | 37.56 | +0.04 | +0.91% | 1081960 | 48096.14 | 0.60% | | 001298 | 好上好 | 31.18 | 215.06 | +0.28 | +0.91% | 97159 | 30257.95 | 6.31% | | 300197 | 节能铁汉 | 2.24 | -2.61 | +0.02 | +0.90% | 266672 | 5965.66 | 0.90% | | 002811 | 郑中设计 | 11.20 | 43.70 | +0.10 | +0.90% | 52211 | 5826.42 | 1.84% | | 300834 | 星辉环材 | 23.54 | 48.74 | +0.21 | +0.90% | 8548 | 2008.07 | 0.44% | | 601228 | 广州港 | 3.37 | 27.98 | +0.03 | +0.90% | 149225 | 5031.64 | 0.20% | | 301396 | 宏景科技 | 60.01 | -205.67 | +0.53 | +0.89% | 82489 | 48845.38 | 10.84% | | 002319 | 乐通股份 | 12.47 | -143.12 | +0.11 | +0.89% | 17999 | 2237.8 | 0.90% | | 300671 | 富满微 | 40.98 | -37.43 | +0.36 | +0.89% | 113707 | 46235.94 | 5.24% | | 300227 | 光韵达 | 9.13 | -149.03 | +0.08 | +0.88% | 81722 | 7486.93 | 1.98% | | 688499 | 利元亨 | 58.31 | -11.66 | +0.51 | +0.88% | 59769.85 | 34981.71 | 3.54% | | 300219 | 鸿利智汇 | 6.92 | 77.35 | +0.06 | +0.87% | 70773 | 4907.64 | 1.00% | | 002256 | 兆新股份 | 2.31 | -32.19 | +0.02 | +0.87% | 119265 | 2745.52 | 0.61% | | 300805 | 电声股份 | 11.57 | 370.54 | +0.10 | +0.87% | 30215 | 3490.18 | 1.05% | | 000026 | 飞亚达 | 19.80 | 42.25 | +0.17 | +0.87% | 222727 | 43468.7 | 6.11% | | 002054 | 德美化工 | 7.00 | 45.01 | +0.06 | +0.86% | 30087 | 2108.61 | 0.78% | | 688026 | 洁特生物 | 19.94 | 34.78 | +0.17 | +0.86% | 25513.01 | 5085.033 | 1.82% | | 300004 | 南风股份 | 8.24 | 49.76 | +0.07 | +0.86% | 59413 | 4892.9 | 1.24% | | 300656 | 民德电子 | 27.08 | -57.46 | +0.23 | +0.86% | 15320 | 4153.61 | 1.15% | | 300556 | 丝路视觉 | 21.21 | -7.92 | +0.18 | +0.86% | 28384 | 5998.72 | 2.65% | | 300335 | 迪森股份 | 5.96 | 48.25 | +0.05 | +0.85% | 71418 | 4248.15 | 1.86% | | 688620 | 安凯微 | 13.12 | -51.35 | +0.11 | +0.85% | 60880.84 | 8002.439 | 2.62% | | 300167 | ST迪威迅 | 7.18 | -4019.76 | +0.06 | +0.84% | 91188 | 6594.89 | 2.58% | | 002285 | 世联行 | 2.40 | -28.52 | +0.02 | +0.84% | 281213 | 6818.01 | 1.42% | | 000090 | 天健集团 | 3.62 | 12.00 | +0.03 | +0.84% | 113748 | 4111.3 | 0.61% | | 600999 | 招商证券 | 18.40 | 15.19 | +0.15 | +0.82% | 301547 | 55719.9 | 0.41% | | 001378 | 德冠新材 | 23.44 | 35.10 | +0.19 | +0.82% | 8512 | 1998.38 | 1.25% | | 301503 | 智迪科技 | 42.25 | 27.46 | +0.34 | +0.81% | 5253 | 2216.52 | 2.63% | | 300545 | 联得装备 | 35.22 | 27.16 | +0.28 | +0.80% | 48486 | 17215.51 | 4.06% | | 000676 | 智度股份 | 8.88 | 55.65 | +0.07 | +0.79% | 146646 | 12985.57 | 1.16% | | 000531 | 穗恒运A | 6.36 | 28.46 | +0.05 | +0.79% | 30781 | 1952.53 | 0.34% | | 300147 | ST香雪 | 7.64 | -5.55 | +0.06 | +0.79% | 50707 | 3859.36 | 0.77% | | 002736 | 国信证券 | 14.01 | 14.45 | +0.11 | +0.79% | 277527 | 39150.01 | 0.29% | | 002762 | *ST金比 | 6.45 | 46.14 | +0.05 | +0.78% | 16868 | 1090.15 | 0.80% | | 300889 | 爱克股份 | 15.53 | -38.48 | +0.12 | +0.78% | 23412 | 3638.39 | 1.59% | | 688622 | 禾信仪器 | 114.06 | -194.19 | +0.88 | +0.78% | 3250.68 | 3697.857 | 0.46% | | 002666 | 德联集团 | 5.19 | 54.76 | +0.04 | +0.78% | 51466 | 2670.43 | 1.03% | | 001314 | 亿道信息 | 51.91 | 178.97 | +0.40 | +0.78% | 67959 | 35732.79 | 13.13% | | 301308 | 江波龙 | 90.96 | -1023.97 | +0.70 | +0.78% | 40451 | 36647.85 | 1.47% | | 300995 | 奇德新材 | 46.96 | 425.81 | +0.36 | +0.77% | 15771 | 7352.1 | 2.63% | | 301365 | 矩阵股份 | 18.36 | 97.03 | +0.14 | +0.77% | 20733 | 3801.87 | 4.47% | | 002728 | 特一药业 | 9.25 | 110.52 | +0.07 | +0.76% | 94944 | 8736.56 | 2.52% | | 603336 | 宏辉果蔬 | 8.06 | 312.58 | +0.06 | +0.75% | 81704 | 6602.82 | 1.43% | | 001283 | 豪鹏科技 | 73.97 | 55.99 | +0.55 | +0.75% | 40441 | 29927.13 | 5.95% | | 300686 | 智动力 | 10.80 | -19.69 | +0.08 | +0.75% | 30853 | 3336.87 | 1.59% | | 000028 | 国药一致 | 25.78 | 24.67 | +0.19 | +0.74% | 21264 | 5465.73 | 0.44% | | 300044 | ST赛为 | 4.10 | -5.89 | +0.03 | +0.74% | 121248 | 4958.98 | 1.69% | | 600183 | 生益科技 | 41.05 | 52.20 | +0.30 | +0.74% | 228402 | 93865.45 | 0.95% | | 301512 | 智信精密 | 45.41 | 70.78 | +0.33 | +0.73% | 7775 | 3547.56 | 3.13% | | 000513 | 丽珠集团 | 39.94 | 17.28 | +0.29 | +0.73% | 55052 | 21846.36 | 0.94% | | 002735 | 王子新材 | 15.19 | -89.07 | +0.11 | +0.73% | 95499 | 14466.7 | 3.40% | | 002181 | 粤传媒 | 6.91 | 100.36 | +0.05 | +0.73% | 105540 | 7270.07 | 0.93% | | 000573 | 粤宏远A | 4.16 | 31.85 | +0.03 | +0.73% | 102961 | 4303.09 | 1.63% | | 002016 | 世荣兆业 | 5.56 | 142.28 | +0.04 | +0.72% | 44180 | 2462.38 | 0.55% | | 002880 | 卫光生物 | 29.23 | 26.47 | +0.21 | +0.72% | 8600 | 2499.55 | 0.38% | | 688328 | 深科达 | 26.52 | -38.20 | +0.19 | +0.72% | 17084.55 | 4563.638 | 1.81% | | 300723 | 一品红 | 71.21 | -55.08 | +0.51 | +0.72% | 57588 | 40116.01 | 1.38% | | 601033 | 永兴股份 | 15.51 | 17.16 | +0.11 | +0.71% | 18448 | 2855.4 | 0.77% | | 002528 | ST英飞拓 | 2.83 | -9.52 | +0.02 | +0.71% | 82985 | 2333.82 | 0.79% | | 002243 | 力合科创 | 8.56 | 39.73 | +0.06 | +0.71% | 70804 | 6080.94 | 0.59% | | 301314 | 科瑞思 | 44.31 | 194.53 | +0.31 | +0.70% | 5438 | 2423.08 | 3.35% | | 002600 | 领益智造 | 10.07 | 37.99 | +0.07 | +0.70% | 979514 | 98878.71 | 1.42% | | 001382 | 新亚电缆 | 21.67 | 65.71 | +0.15 | +0.70% | 19843 | 4292.64 | 3.30% | | 300408 | 三环集团 | 42.29 | 35.39 | +0.29 | +0.69% | 542983 | 233060 | 2.90% | | 002917 | 金奥博 | 14.61 | 36.52 | +0.10 | +0.69% | 40255 | 5878.08 | 1.55% | | 002902 | 铭普光磁 | 22.07 | -16.48 | +0.15 | +0.68% | 60656 | 13395.38 | 3.41% | | 688049 | 炬芯科技 | 52.17 | 65.51 | +0.35 | +0.68% | 47303.8 | 24656.51 | 2.70% | | 002930 | 宏川智慧 | 11.96 | 45.89 | +0.08 | +0.67% | 43061 | 5140 | 0.99% | | 300052 | ST中青宝 | 10.54 | -51.61 | +0.07 | +0.67% | 42558 | 4466.58 | 1.63% | | 001339 | 智微智能 | 54.25 | 80.29 | +0.36 | +0.67% | 41087 | 22252.42 | 5.48% | | 002972 | 科安达 | 13.64 | 35.84 | +0.09 | +0.66% | 71574 | 9815.68 | 5.38% | | 300738 | 奥飞数据 | 21.24 | 166.95 | +0.14 | +0.66% | 325123 | 69022.59 | 3.30% | | 002183 | 怡亚通 | 4.58 | 110.83 | +0.03 | +0.66% | 151667 | 6928.67 | 0.58% | | 300012 | 华测检测 | 12.30 | 22.38 | +0.08 | +0.65% | 137104 | 16853.59 | 0.96% | | 300146 | 汤臣倍健 | 12.30 | 41.98 | +0.08 | +0.65% | 110556 | 13596.82 | 0.98% | | 300621 | 维业股份 | 9.26 | 2794.86 | +0.06 | +0.65% | 20075 | 1869.22 | 1.02% | | 603233 | 大参林 | 16.99 | 19.82 | +0.11 | +0.65% | 18363 | 3104.31 | 0.16% | | 002210 | 飞马国际 | 3.12 | 386.86 | +0.02 | +0.65% | 611631 | 19094.18 | 2.30% | | 001316 | 润贝航科 | 37.57 | 42.29 | +0.24 | +0.64% | 35556 | 13307.08 | 3.21% | | 002881 | 美格智能 | 50.20 | 75.00 | +0.32 | +0.64% | 62613 | 31324.84 | 3.44% | | 688589 | 力合微 | 23.98 | 47.37 | +0.15 | +0.63% | 22578.75 | 5407.96 | 1.55% | | 688045 | 必易微 | 38.41 | -87.70 | +0.24 | +0.63% | 7086.95 | 2732.846 | 1.88% | | 000021 | 深科技 | 19.22 | 30.37 | +0.12 | +0.63% | 180870 | 34871.44 | 1.16% | | 300350 | 华鹏飞 | 6.47 | -123.21 | +0.04 | +0.62% | 91613 | 5918.15 | 1.94% | | 301602 | 超研股份 | 27.52 | 74.48 | +0.17 | +0.62% | 28863 | 7932.18 | 4.95% | | 688518 | 联赢激光 | 22.70 | 42.10 | +0.14 | +0.62% | 52448.79 | 11988.94 | 1.54% | | 300115 | 长盈精密 | 24.34 | 51.88 | +0.15 | +0.62% | 385193 | 94184.16 | 2.84% | | 300735 | 光弘科技 | 27.64 | 84.28 | +0.17 | +0.62% | 87726 | 24325.68 | 1.16% | | 300124 | 汇川技术 | 66.95 | 37.62 | +0.41 | +0.62% | 207049 | 138848.2 | 0.87% | | 301500 | 飞南资源 | 16.40 | 44.29 | +0.10 | +0.61% | 23686 | 3901.63 | 1.69% | | 300206 | 理邦仪器 | 13.15 | 40.40 | +0.08 | +0.61% | 44641 | 5862.02 | 1.32% | | 300991 | 创益通 | 33.02 | 199.28 | +0.20 | +0.61% | 30916 | 10249.58 | 3.36% | | 301486 | 致尚科技 | 88.13 | 148.18 | +0.53 | +0.61% | 51044 | 44828.71 | 7.05% | | 000034 | 神州数码 | 41.75 | 40.40 | +0.25 | +0.60% | 197790 | 82382.07 | 3.33% | | 600162 | 香江控股 | 1.68 | 387.62 | +0.01 | +0.60% | 180789 | 3054.66 | 0.55% | | 300448 | 浩云科技 | 6.72 | -102.57 | +0.04 | +0.60% | 82116 | 5529.9 | 1.77% | | 001326 | 联域股份 | 35.69 | 35.80 | +0.21 | +0.59% | 6681 | 2399.23 | 2.77% | | 688083 | 中望软件 | 68.32 | 278.47 | +0.40 | +0.59% | 9068.059 | 6206.639 | 0.53% | | 301305 | 朗坤科技 | 18.89 | 18.02 | +0.11 | +0.59% | 10494 | 1982.17 | 0.85% | | 603335 | 迪生力 | 5.24 | -14.45 | +0.03 | +0.58% | 82432 | 4339.7 | 1.93% | | 002822 | ST中装 | 3.51 | -1.45 | +0.02 | +0.57% | 43068 | 1506.94 | 0.73% | | 002301 | 齐心集团 | 7.10 | 82.26 | +0.04 | +0.57% | 34924 | 2478.23 | 0.49% | | 300633 | 开立医疗 | 34.00 | 292.60 | +0.19 | +0.56% | 23866 | 8094.95 | 0.93% | | 002663 | 普邦股份 | 1.80 | -6.78 | +0.01 | +0.56% | 120951 | 2185.85 | 0.87% | | 603630 | 拉芳家化 | 23.43 | 199.30 | +0.13 | +0.56% | 32298 | 7445.11 | 1.43% | | 301362 | 民爆光电 | 43.52 | 18.98 | +0.24 | +0.55% | 5058 | 2201.25 | 1.70% | | 000058 | 深赛格 | 9.09 | 314.58 | +0.05 | +0.55% | 107405 | 9792.729 | 1.09% | | 300063 | 天龙集团 | 9.09 | 103.90 | +0.05 | +0.55% | 422693 | 38344.78 | 6.75% | | 001229 | 魅视科技 | 33.32 | 46.60 | +0.18 | +0.54% | 6522 | 2174.53 | 1.24% | | 002584 | 西陇科学 | 9.29 | 85.80 | +0.05 | +0.54% | 178410 | 16449.43 | 4.13% | | 002348 | 高乐股份 | 3.74 | -60.00 | +0.02 | +0.54% | 66473 | 2483.2 | 0.74% | | 002105 | 信隆健康 | 7.49 | -117.12 | +0.04 | +0.54% | 45526 | 3408.77 | 1.25% | | 601238 | 广汽集团 | 7.54 | -68.14 | +0.04 | +0.53% | 116864 | 8804.02 | 0.16% | | 300973 | 立高食品 | 43.46 | 26.32 | +0.23 | +0.53% | 5931 | 2571 | 0.51% | | 002076 | *ST星光 | 1.89 | -64.00 | +0.01 | +0.53% | 119332 | 2258.62 | 1.16% | | 002139 | 拓邦股份 | 15.12 | 27.22 | +0.08 | +0.53% | 224982 | 34106.5 | 2.10% | | 301313 | 凡拓数创 | 26.58 | -15.85 | +0.14 | +0.53% | 13554 | 3600.93 | 2.03% | | 002792 | 通宇通讯 | 17.22 | 188.73 | +0.09 | +0.53% | 142286 | 24752.07 | 4.53% | | 301392 | 汇成真空 | 160.20 | 241.65 | +0.82 | +0.51% | 14938 | 23778.49 | 3.66% | | 000039 | 中集集团 | 8.04 | 12.63 | +0.04 | +0.50% | 174324 | 14004.95 | 0.76% | | 002583 | 海能达 | 12.16 | -6.19 | +0.06 | +0.50% | 357100 | 43684.6 | 2.78% | | 002616 | 长青集团 | 6.16 | 18.91 | +0.03 | +0.49% | 30239 | 1862.22 | 0.64% | | 000063 | 中兴通讯 | 34.98 | 20.56 | +0.17 | +0.49% | 391360 | 137038 | 0.97% | | 688638 | 誉辰智能 | 39.19 | -14.11 | +0.19 | +0.49% | 2726.53 | 1073.778 | 1.03% | | 002668 | TCL智家 | 10.32 | 10.21 | +0.05 | +0.49% | 59308 | 6116.77 | 0.55% | | 002841 | 视源股份 | 38.02 | 27.72 | +0.18 | +0.48% | 32517 | 12349.03 | 0.62% | | 002882 | 金龙羽 | 31.74 | 111.48 | +0.15 | +0.47% | 96821 | 30874.77 | 3.92% | | 002967 | 广电计量 | 21.26 | 34.86 | +0.10 | +0.47% | 93999 | 19990.5 | 1.77% | | 002970 | 锐明技术 | 46.80 | 24.73 | +0.22 | +0.47% | 17559 | 8228.489 | 1.45% | | 300968 | 格林精密 | 14.92 | 183.84 | +0.07 | +0.47% | 33145 | 4973.81 | 0.80% | | 300310 | 宜通世纪 | 6.46 | -127.34 | +0.03 | +0.47% | 141081 | 9146.689 | 2.04% | | 300638 | 广和通 | 28.19 | 36.09 | +0.13 | +0.46% | 120765 | 34223.48 | 2.27% | | 301112 | 信邦智能 | 45.87 | 212.05 | +0.21 | +0.46% | 24377 | 11173.9 | 2.21% | | 300484 | 蓝海华腾 | 22.15 | 95.25 | +0.10 | +0.45% | 49521 | 11047.5 | 2.98% | | 000828 | 东莞控股 | 11.14 | 15.01 | +0.05 | +0.45% | 45267 | 5054.38 | 0.44% | | 688036 | 传音控股 | 81.07 | 20.95 | +0.36 | +0.45% | 28831.28 | 23436.36 | 0.25% | | 300242 | 佳云科技 | 4.51 | -27.66 | +0.02 | +0.45% | 98675 | 4442.86 | 1.56% | | 600428 | 中远海特 | 6.77 | 11.42 | +0.03 | +0.45% | 118900 | 8037.88 | 0.55% | | 002656 | *ST摩登 | 2.26 | -345.31 | +0.01 | +0.44% | 33093 | 745.7 | 0.49% | | 300756 | 金马游乐 | 31.82 | -1650.37 | +0.14 | +0.44% | 29014 | 9244.08 | 2.21% | | 301558 | 三态股份 | 9.33 | -4267.00 | +0.04 | +0.43% | 62912 | 5871.68 | 2.87% | | 002449 | 国星光电 | 9.38 | 144.01 | +0.04 | +0.43% | 56056 | 5258.18 | 0.91% | | 003021 | 兆威机电 | 117.60 | 125.86 | +0.50 | +0.43% | 40416 | 47997.86 | 1.96% | | 600004 | 白云机场 | 9.49 | 21.72 | +0.04 | +0.42% | 75300 | 7107.06 | 0.32% | | 300949 | 奥雅股份 | 41.17 | -9.82 | +0.17 | +0.41% | 4794 | 1971.92 | 1.40% | | 300691 | 联合光电 | 19.66 | 329.74 | +0.08 | +0.41% | 24040 | 4725.71 | 1.09% | | 300781 | 因赛集团 | 41.80 | -157.22 | +0.17 | +0.41% | 28747 | 11994.3 | 2.38% | | 688112 | 鼎阳科技 | 39.81 | 48.55 | +0.16 | +0.40% | 23138.23 | 9161.024 | 1.45% | | 300476 | 胜宏科技 | 226.60 | 104.79 | +0.91 | +0.40% | 172496 | 396990.6 | 2.02% | | 300876 | 蒙泰高新 | 29.92 | -43.75 | +0.12 | +0.40% | 4930 | 1474.33 | 0.72% | | 300629 | 新劲刚 | 22.48 | 93.88 | +0.09 | +0.40% | 58638 | 13224.98 | 2.70% | | 300155 | 安居宝 | 5.11 | -49.46 | +0.02 | +0.39% | 52758 | 2714.75 | 1.60% | | 000601 | 韶能股份 | 5.22 | 938.81 | +0.02 | +0.38% | 96262 | 5018.73 | 0.89% | | 002399 | 海普瑞 | 13.26 | 30.01 | +0.05 | +0.38% | 30774 | 4054.19 | 0.25% | | 000078 | 海王生物 | 2.66 | -5.77 | +0.01 | +0.38% | 186527 | 4953.64 | 0.71% | | 002130 | 沃尔核材 | 24.12 | 33.26 | +0.09 | +0.37% | 355822 | 85667.24 | 2.85% | | 002495 | 佳隆股份 | 2.68 | 100.02 | +0.01 | +0.37% | 110853 | 2977.76 | 1.58% | | 603725 | 天安新材 | 10.88 | 31.92 | +0.04 | +0.37% | 72291 | 7819.129 | 2.52% | | 002923 | 润都股份 | 14.33 | 378.01 | +0.05 | +0.35% | 77823 | 11112.75 | 3.02% | | 301468 | 博盈特焊 | 25.82 | 62.00 | +0.09 | +0.35% | 7789 | 2018.21 | 1.01% | | 600728 | 佳都科技 | 5.76 | 65.23 | +0.02 | +0.35% | 192005 | 11056.84 | 0.90% | | 603038 | 华立股份 | 14.42 | 140.94 | +0.05 | +0.35% | 17187 | 2484.34 | 0.64% | | 000062 | 深圳华强 | 26.39 | 105.70 | +0.09 | +0.34% | 86857 | 23000.41 | 0.83% | | 300458 | 全志科技 | 41.18 | 162.45 | +0.14 | +0.34% | 173250 | 71496.45 | 2.56% | | 003013 | 地铁设计 | 14.76 | 13.60 | +0.05 | +0.34% | 9120 | 1344.08 | 0.23% | | 688686 | 奥普特 | 112.48 | 100.49 | +0.38 | +0.34% | 4088.72 | 4636.592 | 0.33% | | 002959 | 小熊电器 | 50.32 | 29.63 | +0.17 | +0.34% | 6988 | 3507.67 | 0.46% | | 000659 | 珠海中富 | 2.97 | -28.81 | +0.01 | +0.34% | 114837 | 3403.76 | 0.89% | | 000037 | 深南电A | 9.13 | 142.29 | +0.03 | +0.33% | 35618 | 3244.4 | 1.05% | | 300909 | 汇创达 | 30.65 | 56.89 | +0.10 | +0.33% | 16152 | 4954.13 | 1.30% | | 002416 | 爱施德 | 12.29 | 28.22 | +0.04 | +0.33% | 69843 | 8577.52 | 0.57% | | 002919 | 名臣健康 | 15.60 | 284.00 | +0.05 | +0.32% | 19832 | 3083.82 | 0.75% | | 600433 | 冠豪高新 | 3.12 | 38.50 | +0.01 | +0.32% | 73735 | 2296.14 | 0.42% | | 000532 | 华金资本 | 15.64 | 63.53 | +0.05 | +0.32% | 41604 | 6543.29 | 1.21% | | 002063 | 远光软件 | 6.26 | 40.68 | +0.02 | +0.32% | 158040 | 9899.52 | 0.92% | | 002786 | 银宝山新 | 9.61 | -18.33 | +0.03 | +0.31% | 42844 | 4139.36 | 0.87% | | 301177 | 迪阿股份 | 28.92 | 261.19 | +0.09 | +0.31% | 7375 | 2129.78 | 0.18% | | 000523 | 红棉股份 | 3.26 | 11.90 | +0.01 | +0.31% | 67927 | 2213.86 | 0.51% | | 002198 | 嘉应制药 | 6.70 | 110.28 | +0.02 | +0.30% | 32647 | 2181.26 | 0.64% | | 300417 | 南华仪器 | 13.48 | 116.75 | +0.04 | +0.30% | 15660 | 2121.71 | 1.79% | | 000032 | 深桑达A | 24.27 | 99.13 | +0.07 | +0.29% | 145006 | 35023.97 | 1.32% | | 000019 | 深粮控股 | 6.94 | 22.68 | +0.02 | +0.29% | 70777 | 4895.41 | 1.70% | | 300482 | 万孚生物 | 24.35 | 22.02 | +0.07 | +0.29% | 56629 | 13757.65 | 1.32% | | 002949 | 华阳国际 | 14.13 | 22.22 | +0.04 | +0.28% | 11535 | 1632.99 | 0.76% | | 300238 | 冠昊生物 | 17.70 | 168.27 | +0.05 | +0.28% | 76242 | 13479.13 | 2.88% | | 301133 | 金钟股份 | 25.01 | 38.38 | +0.07 | +0.28% | 21848 | 5468.95 | 2.27% | | 000006 | 深振业A | 7.16 | -6.17 | +0.02 | +0.28% | 387386 | 28063.45 | 2.87% | | 001209 | 洪兴股份 | 18.11 | 65.77 | +0.05 | +0.28% | 7399 | 1340.21 | 0.77% | | 002060 | 广东建工 | 3.65 | 11.99 | +0.01 | +0.27% | 75590 | 2759.24 | 0.48% | | 600872 | 中炬高新 | 18.89 | 17.62 | +0.05 | +0.27% | 59065 | 11119.65 | 0.77% | | 000987 | 越秀资本 | 7.65 | 15.46 | +0.02 | +0.26% | 300311 | 23062.63 | 0.60% | | 300506 | ST名家汇 | 4.00 | -17.52 | +0.01 | +0.25% | 30247 | 1209.3 | 0.51% | | 301395 | 仁信新材 | 12.18 | 43.94 | +0.03 | +0.25% | 22918 | 2799.05 | 1.67% | | 002548 | 金新农 | 4.10 | 58.49 | +0.01 | +0.24% | 92515 | 3792.8 | 1.15% | | 000637 | 茂化实华 | 4.15 | -28.97 | +0.01 | +0.24% | 49029 | 2033.71 | 1.33% | | 000055 | 方大集团 | 4.16 | 35.35 | +0.01 | +0.24% | 38999 | 1625.27 | 0.58% | | 300424 | 航新科技 | 16.81 | -40.92 | +0.04 | +0.24% | 46766 | 7863.2 | 1.91% | | 002167 | 东方锆业 | 12.66 | 36.90 | +0.03 | +0.24% | 231078 | 29308.76 | 3.05% | | 002620 | ST瑞和 | 4.28 | -8.58 | +0.01 | +0.23% | 91951 | 3947.72 | 2.92% | | 600332 | 白云山 | 26.77 | 16.13 | +0.06 | +0.22% | 40630 | 10847.6 | 0.29% | | 002775 | 文科股份 | 4.48 | -31.73 | +0.01 | +0.22% | 177461 | 7975.72 | 4.00% | | 300043 | 星辉娱乐 | 4.50 | -13.70 | +0.01 | +0.22% | 231791 | 10412.58 | 1.86% | | 601515 | 东峰集团 | 4.55 | -16.67 | +0.01 | +0.22% | 229731 | 10451.38 | 1.23% | | 002815 | 崇达技术 | 13.66 | 58.10 | +0.03 | +0.22% | 191117 | 26319.88 | 2.98% | | 603228 | 景旺电子 | 54.90 | 44.01 | +0.12 | +0.22% | 186098 | 102660.7 | 1.99% | | 002672 | 东江环保 | 4.58 | -6.37 | +0.01 | +0.22% | 26779 | 1225.82 | 0.30% | | 000539 | 粤电力A | 4.66 | 53.76 | +0.01 | +0.22% | 65298 | 3042.58 | 0.26% | | 003035 | 南网能源 | 4.70 | -314.28 | +0.01 | +0.21% | 61878 | 2913.2 | 0.16% | | 002888 | 惠威科技 | 18.90 | 205.81 | +0.04 | +0.21% | 12254 | 2325.46 | 1.64% | | 002835 | 同为股份 | 19.09 | 20.02 | +0.04 | +0.21% | 16130 | 3081.36 | 1.27% | | 301382 | 蜂助手 | 34.19 | 71.40 | +0.07 | +0.21% | 61463 | 21021.59 | 3.47% | | 002836 | 新宏泽 | 9.99 | 33.89 | +0.02 | +0.20% | 16212 | 1627.01 | 0.70% | | 300977 | 深圳瑞捷 | 20.05 | -124.27 | +0.04 | +0.20% | 14855 | 2988.7 | 1.57% | | 001872 | 招商港口 | 20.37 | 11.15 | +0.04 | +0.20% | 16762 | 3401.72 | 0.10% | | 002192 | 融捷股份 | 35.67 | 44.71 | +0.07 | +0.20% | 45180 | 16204.07 | 1.74% | | 002832 | 比音勒芬 | 15.96 | 12.14 | +0.03 | +0.19% | 28491 | 4546.14 | 0.73% | | 002766 | 索菱股份 | 5.33 | 89.25 | +0.01 | +0.19% | 56508 | 3024.37 | 0.66% | | 002609 | 捷顺科技 | 11.00 | 149.80 | +0.02 | +0.18% | 48879 | 5366.55 | 1.06% | | 000507 | 珠海港 | 5.57 | 16.36 | +0.01 | +0.18% | 66880 | 3721.06 | 0.74% | | 300498 | 温氏股份 | 17.35 | 9.26 | +0.03 | +0.17% | 156739 | 27172.65 | 0.26% | | 003003 | 天元股份 | 12.31 | 35.63 | +0.02 | +0.16% | 22213 | 2736.53 | 1.91% | | 000529 | 广弘控股 | 6.16 | 29.47 | +0.01 | +0.16% | 54731 | 3367.49 | 0.96% | | 002138 | 顺络电子 | 31.24 | 26.52 | +0.05 | +0.16% | 117059 | 36644.56 | 1.55% | | 002853 | 皮阿诺 | 12.57 | -6.21 | +0.02 | +0.16% | 9958 | 1255.51 | 0.77% | | 002867 | 周大生 | 13.00 | 15.32 | +0.02 | +0.15% | 25637 | 3330.75 | 0.24% | | 301322 | 绿通科技 | 33.20 | 35.80 | +0.05 | +0.15% | 21354 | 7041.15 | 2.30% | | 300053 | 航宇微 | 13.82 | -32.09 | +0.02 | +0.14% | 144328 | 20032.2 | 2.22% | | 301263 | 泰恩康 | 35.29 | 159.24 | +0.05 | +0.14% | 33488 | 11734.37 | 1.10% | | 601330 | 绿色动力 | 7.08 | 15.63 | +0.01 | +0.14% | 16312 | 1155.56 | 0.16% | | 603309 | 维力医疗 | 14.80 | 18.49 | +0.02 | +0.14% | 26785 | 3961.76 | 0.92% | | 002981 | 朝阳科技 | 30.24 | 32.61 | +0.04 | +0.13% | 36832 | 11243.07 | 3.08% | | 603833 | 欧派家居 | 53.28 | 12.07 | +0.07 | +0.13% | 13935 | 7451.311 | 0.23% | | 002492 | 恒基达鑫 | 7.70 | 50.81 | +0.01 | +0.13% | 268599 | 20538.29 | 6.75% | | 301528 | 多浦乐 | 62.10 | 62.78 | +0.08 | +0.13% | 4488 | 2793.13 | 1.41% | | 002920 | 德赛西威 | 109.33 | 25.40 | +0.14 | +0.13% | 32653 | 35840.57 | 0.59% | | 300997 | 欢乐家 | 15.79 | 69.39 | +0.02 | +0.13% | 11512 | 1813.72 | 0.30% | | 002544 | 普天科技 | 24.25 | -774.19 | +0.03 | +0.12% | 76895 | 18710.03 | 1.13% | | 300854 | 中兰环保 | 16.65 | 268.62 | +0.02 | +0.12% | 12996 | 2168.75 | 1.60% | | 002732 | 燕塘乳业 | 17.12 | 28.26 | +0.02 | +0.12% | 10592 | 1813.53 | 0.68% | | 000685 | 中山公用 | 10.28 | 11.53 | +0.01 | +0.10% | 92983 | 9588.76 | 0.74% | | 300622 | 博士眼镜 | 35.21 | 73.74 | +0.03 | +0.09% | 93992 | 33087.1 | 6.08% | | 300591 | 万里马 | 12.34 | -27.39 | +0.01 | +0.08% | 294491 | 36317.49 | 8.40% | | 688332 | 中科蓝讯 | 101.11 | 42.03 | +0.08 | +0.08% | 10408.8 | 10562.62 | 2.35% | | 002351 | 漫步者 | 13.57 | 27.29 | +0.01 | +0.07% | 76169 | 10364.21 | 1.46% | | 301288 | *ST清研 | 14.53 | -107.26 | +0.01 | +0.07% | 4929 | 716.25 | 1.05% | | 688573 | 信宇人 | 29.78 | -48.02 | +0.02 | +0.07% | 25075.07 | 7539.688 | 4.82% | | 603043 | 广州酒家 | 16.10 | 19.32 | +0.01 | +0.06% | 12418 | 1997.69 | 0.22% | | 688090 | 瑞松科技 | 34.88 | 347.19 | +0.02 | +0.06% | 12410.09 | 4361.677 | 1.01% | | 688522 | 纳睿雷达 | 44.92 | 144.72 | +0.02 | +0.04% | 21966.95 | 9861.792 | 1.82% | | 600685 | 中船防务 | 28.73 | 74.33 | +0.01 | +0.03% | 68302 | 19655.3 | 0.83% | | 688418 | 震有科技 | 29.70 | 254.49 | +0.01 | +0.03% | 31154.03 | 9330.969 | 1.62% | | 000088 | 盐田港 | 4.55 | 16.84 | 0.00 | 0.00% | 118902 | 5420.74 | 0.38% | | 000717 | 中南股份 | 2.86 | -6.75 | 0.00 | 0.00% | 159862 | 4571.41 | 0.66% | | 600518 | 康美药业 | 2.03 | 2921.76 | 0.00 | 0.00% | 769208.9 | 15642.69 | 0.56% | | 600866 | 星湖科技 | 7.96 | 11.34 | 0.00 | 0.00% | 122687 | 9751.511 | 0.98% | | 600868 | 梅雁吉祥 | 2.73 | -57.77 | 0.00 | 0.00% | 71587 | 1958.99 | 0.38% | | 600894 | 广日股份 | 10.67 | 11.28 | 0.00 | 0.00% | 45950 | 4905.9 | 0.54% | | 002031 | 巨轮智能 | 8.10 | -79.16 | 0.00 | 0.00% | 341741 | 27703.03 | 1.72% | | 002084 | 海鸥住工 | 3.50 | -16.60 | 0.00 | 0.00% | 78238 | 2748.03 | 1.22% | | 601333 | 广深铁路 | 2.89 | 20.86 | 0.00 | 0.00% | 150771 | 4369.03 | 0.27% | | 002141 | 贤丰控股 | 3.71 | -38.85 | 0.00 | 0.00% | 145672 | 5421.7 | 1.41% | | 002187 | 广百股份 | 6.43 | 99.55 | 0.00 | 0.00% | 50046 | 3207.03 | 0.97% | | 002191 | 劲嘉股份 | 4.03 | 325.06 | 0.00 | 0.00% | 59716 | 2415.82 | 0.41% | | 002209 | 达意隆 | 16.48 | 36.14 | 0.00 | 0.00% | 48412 | 7990.9 | 3.10% | | 002238 | 天威视讯 | 8.63 | -451.70 | 0.00 | 0.00% | 46569 | 4006.04 | 0.58% | | 002303 | 美盈森 | 4.31 | 22.56 | 0.00 | 0.00% | 393094 | 16927.16 | 4.13% | | 002327 | 富安娜 | 7.27 | 12.80 | 0.00 | 0.00% | 21322 | 1549.63 | 0.44% | | 002456 | 欧菲光 | 11.91 | -2426.57 | 0.00 | 0.00% | 726032 | 86628.45 | 2.19% | | 002482 | 广田集团 | 1.77 | -36.55 | 0.00 | 0.00% | 178521 | 3169.02 | 0.48% | | 002572 | 索菲亚 | 13.66 | 10.80 | 0.00 | 0.00% | 42400 | 5797.85 | 0.65% | | 002577 | 雷柏科技 | 21.10 | 194.06 | 0.00 | 0.00% | 20180 | 4270.31 | 0.72% | | 002654 | 万润科技 | 12.00 | 205.89 | 0.00 | 0.00% | 132207 | 15909.04 | 1.66% | | 002678 | 珠江钢琴 | 4.84 | -24.57 | 0.00 | 0.00% | 30317 | 1468.4 | 0.22% | | 300409 | 道氏技术 | 18.92 | 53.51 | 0.00 | 0.00% | 367173 | 69497.09 | 5.34% | | 300589 | 江龙船艇 | 14.92 | -1075.05 | 0.00 | 0.00% | 119191 | 17708 | 5.15% | | 300868 | 杰美特 | 30.36 | -693.45 | 0.00 | 0.00% | 7911 | 2409.22 | 0.99% | | 300687 | 赛意信息 | 30.48 | 86.74 | 0.00 | 0.00% | 60851 | 18574.7 | 1.85% | | 300962 | 中金辐照 | 17.76 | 44.72 | 0.00 | 0.00% | 21051 | 3741.85 | 0.80% | | 002992 | 宝明科技 | 63.03 | -135.45 | 0.00 | 0.00% | 7872 | 4972.29 | 0.50% | | 003816 | 中国广核 | 3.68 | 18.16 | 0.00 | 0.00% | 782096 | 28746.84 | 0.20% | | 603390 | 通达电气 | 13.44 | 145.08 | 0.00 | 0.00% | 63453 | 8522.471 | 1.81% | | 688228 | 开普云 | -- | -- | -- | -- | -- | -- | -- | | 301043 | 绿岛风 | 35.71 | 24.54 | 0.00 | 0.00% | 4229 | 1517.57 | 0.62% | | 301223 | 中荣股份 | 17.52 | 23.88 | 0.00 | 0.00% | 8528 | 1498.69 | 0.76% | | 301391 | 卡莱特 | 50.35 | 1324.40 | -0.01 | -0.02% | 21505 | 10945.6 | 4.36% | | 300925 | 法本信息 | 24.05 | 81.25 | -0.01 | -0.04% | 76624 | 18462.77 | 2.19% | | 300711 | 广哈通信 | 23.35 | 69.35 | -0.01 | -0.04% | 28375 | 6680.07 | 1.14% | | 002213 | 大为股份 | 18.29 | -91.37 | -0.01 | -0.05% | 126164 | 23055.09 | 6.12% | | 001202 | 炬申股份 | 14.37 | 32.09 | -0.01 | -0.07% | 11420 | 1643.75 | 0.98% | | 000020 | 深华发A | 13.86 | 105.28 | -0.01 | -0.07% | 18076 | 2509.34 | 1.00% | | 002543 | 万和电气 | 12.62 | 13.99 | -0.01 | -0.08% | 28961 | 3659.96 | 0.44% | | 301577 | 美信科技 | 61.07 | 82.78 | -0.05 | -0.08% | 6829 | 4190.8 | 3.62% | | 000921 | 海信家电 | 24.16 | 9.82 | -0.02 | -0.08% | 78454 | 18903.24 | 0.85% | | 001338 | 永顺泰 | 11.72 | 20.40 | -0.01 | -0.09% | 34855 | 4086.41 | 1.48% | | 603322 | 超讯通信 | 36.99 | -172.00 | -0.04 | -0.11% | 26495 | 9786.67 | 1.68% | | 002831 | 裕同科技 | 24.51 | 15.94 | -0.03 | -0.12% | 16889 | 4139.59 | 0.32% | | 688627 | 精智达 | 93.48 | 112.11 | -0.12 | -0.13% | 11344.36 | 10554.64 | 1.57% | | 001313 | 粤海饲料 | 7.60 | -98.70 | -0.01 | -0.13% | 36996 | 2811.37 | 0.53% | | 301178 | 天亿马 | 50.53 | -84.21 | -0.07 | -0.14% | 9618 | 4866.65 | 1.94% | | 002763 | 汇洁股份 | 7.11 | 48.33 | -0.01 | -0.14% | 31184 | 2226.51 | 1.03% | | 002999 | 天禾股份 | 7.07 | 82.96 | -0.01 | -0.14% | 42747 | 3030.89 | 1.24% | | 000973 | 佛塑科技 | 6.89 | 54.88 | -0.01 | -0.14% | 152237 | 10519.15 | 1.57% | | 000061 | 农产品 | 6.73 | 30.37 | -0.01 | -0.15% | 50876 | 3420.93 | 0.30% | | 600323 | 瀚蓝环境 | 26.75 | 12.81 | -0.04 | -0.15% | 31464 | 8400.12 | 0.39% | | 002291 | 遥望科技 | 6.44 | -6.04 | -0.01 | -0.16% | 135980 | 8771.05 | 1.56% | | 603838 | *ST四通 | 6.30 | -65.92 | -0.01 | -0.16% | 9308 | 586.23 | 0.29% | | 300668 | 杰恩设计 | 18.32 | -469.88 | -0.03 | -0.16% | 6635 | 1219.82 | 0.67% | | 002809 | 红墙股份 | 12.05 | 66.66 | -0.02 | -0.17% | 26268 | 3167.94 | 1.89% | | 600185 | 珠免集团 | 5.69 | -6.60 | -0.01 | -0.18% | 99555 | 5683.55 | 0.53% | | 688361 | 中科飞测 | 84.95 | -449.88 | -0.15 | -0.18% | 19700.76 | 16692.99 | 0.79% | | 688312 | 燕麦科技 | 27.90 | 44.88 | -0.05 | -0.18% | 6912.25 | 1941.151 | 0.47% | | 300311 | ST任子行 | 5.18 | -496.80 | -0.01 | -0.19% | 98922 | 5125.05 | 1.84% | | 603160 | 汇顶科技 | 75.86 | 55.06 | -0.16 | -0.21% | 20704 | 15742.95 | 0.45% | | 301369 | 联动科技 | 60.16 | 202.06 | -0.13 | -0.22% | 8484 | 5137.5 | 3.39% | | 001322 | 箭牌家居 | 8.97 | 103.31 | -0.02 | -0.22% | 18913 | 1704.81 | 1.14% | | 000025 | 特力A | 17.43 | 55.40 | -0.04 | -0.23% | 50020 | 8723.88 | 1.27% | | 600589 | 大位科技 | 8.46 | 508.89 | -0.02 | -0.24% | 581374 | 49251.8 | 3.93% | | 002986 | 宇新股份 | 12.55 | 17.89 | -0.03 | -0.24% | 42302 | 5317.55 | 1.40% | | 603808 | 歌力思 | 8.22 | -10.19 | -0.02 | -0.24% | 22353 | 1844.9 | 0.61% | | 300770 | 新媒股份 | 40.16 | 13.72 | -0.10 | -0.25% | 19440 | 7801.98 | 0.85% | | 002980 | 华盛昌 | 23.81 | 32.14 | -0.06 | -0.25% | 26560 | 6332.38 | 2.65% | | 002400 | 省广集团 | 7.85 | 133.04 | -0.02 | -0.25% | 300545 | 23641.06 | 1.74% | | 301588 | 美新科技 | 19.20 | 40.18 | -0.05 | -0.26% | 7872 | 1521.79 | 1.07% | | 300760 | 迈瑞医疗 | 232.80 | 25.34 | -0.64 | -0.27% | 30869 | 71956.83 | 0.25% | | 000007 | 全新好 | 7.26 | 43.70 | -0.02 | -0.27% | 28837 | 2089.02 | 0.83% | | 000089 | 深圳机场 | 7.16 | 28.72 | -0.02 | -0.28% | 88714 | 6344.93 | 0.43% | | 002461 | 珠江啤酒 | 10.43 | 27.28 | -0.03 | -0.29% | 58844 | 6119.22 | 0.27% | | 002465 | 海格通信 | 13.75 | -243.44 | -0.04 | -0.29% | 486519 | 67384.52 | 1.96% | | 002681 | 奋达科技 | 6.86 | 106.53 | -0.02 | -0.29% | 588203 | 40530 | 3.84% | | 002421 | 达实智能 | 3.33 | -363.32 | -0.01 | -0.30% | 349232 | 11649.32 | 1.74% | | 000048 | 京基智农 | 15.99 | 10.99 | -0.05 | -0.31% | 28545 | 4555.79 | 0.54% | | 000017 | 深中华A | 6.38 | 225.09 | -0.02 | -0.31% | 69572 | 4440.72 | 2.30% | | 002905 | 金逸影视 | 9.51 | -1935.88 | -0.03 | -0.31% | 30823 | 2932.46 | 0.88% | | 002356 | 赫美集团 | 3.12 | -93.48 | -0.01 | -0.32% | 85386 | 2680.65 | 0.65% | | 003018 | 金富科技 | 12.19 | 21.60 | -0.04 | -0.33% | 10721 | 1314.35 | 0.81% | | 000096 | 广聚能源 | 12.00 | 60.58 | -0.04 | -0.33% | 33285 | 3999.96 | 0.65% | | 002137 | 实益达 | 8.83 | -239.75 | -0.03 | -0.34% | 73742 | 6528.23 | 1.86% | | 300454 | 深信服 | 102.59 | 99.27 | -0.35 | -0.34% | 22366 | 23030.07 | 0.80% | | 003028 | 振邦智能 | 35.05 | 26.23 | -0.12 | -0.34% | 17999 | 6328.49 | 2.55% | | 601900 | 南方传媒 | 14.11 | 12.73 | -0.05 | -0.35% | 34079 | 4808.68 | 0.39% | | 002789 | *ST建艺 | 8.40 | -1.55 | -0.03 | -0.36% | 9815 | 828.84 | 0.75% | | 002295 | 精艺股份 | 10.78 | 95.83 | -0.04 | -0.37% | 49931 | 5426.7 | 1.99% | | 002511 | 中顺洁柔 | 8.03 | 213.00 | -0.03 | -0.37% | 105039 | 8432.4 | 0.83% | | 002212 | 天融信 | 7.92 | 89.87 | -0.03 | -0.38% | 143660 | 11411.77 | 1.23% | | 300824 | 北鼎股份 | 13.08 | 45.69 | -0.05 | -0.38% | 69391 | 9077.08 | 2.19% | | 002979 | 雷赛智能 | 46.66 | 72.67 | -0.18 | -0.38% | 51752 | 24315.34 | 2.37% | | 603288 | 海天味业 | 38.62 | 34.10 | -0.15 | -0.39% | 66488 | 25686.36 | 0.12% | | 001201 | 东瑞股份 | 16.44 | 357.91 | -0.07 | -0.42% | 19685 | 3239.71 | 0.84% | | 300468 | 四方精创 | 45.50 | 378.28 | -0.20 | -0.44% | 1050702 | 483565.5 | 19.83% | | 301189 | 奥尼电子 | 31.69 | -34.59 | -0.14 | -0.44% | 23491 | 7467.351 | 2.10% | | 002152 | 广电运通 | 13.40 | 36.44 | -0.06 | -0.45% | 230795 | 30890.04 | 0.93% | | 300979 | 华利集团 | 51.04 | 15.61 | -0.24 | -0.47% | 12021 | 6134.81 | 0.10% | | 002045 | 国光电器 | 16.74 | 36.75 | -0.08 | -0.48% | 255191 | 42951.92 | 4.54% | | 002161 | 远望谷 | 8.36 | -74.54 | -0.04 | -0.48% | 428623 | 36282.66 | 6.01% | | 300989 | 蕾奥规划 | 16.69 | -78.26 | -0.08 | -0.48% | 25715 | 4299.86 | 1.71% | | 600548 | 深高速 | 10.26 | 22.60 | -0.05 | -0.48% | 23837 | 2447.04 | 0.17% | | 002008 | 大族激光 | 34.81 | 41.27 | -0.17 | -0.49% | 357111 | 125658.1 | 3.73% | | 688025 | 杰普特 | 120.50 | 80.41 | -0.60 | -0.50% | 9332.398 | 11322.42 | 0.98% | | 301105 | 鸿铭股份 | 39.74 | -197.07 | -0.20 | -0.50% | 4836 | 1940.82 | 2.94% | | 300675 | 建科院 | 15.63 | -211.83 | -0.08 | -0.51% | 32162 | 5053.19 | 2.19% | | 603813 | *ST原尚 | 15.60 | -27.74 | -0.08 | -0.51% | 2476 | 387.31 | 0.28% | | 301110 | 青木科技 | 56.33 | 68.24 | -0.29 | -0.51% | 16843 | 9482.2 | 3.47% | | 002419 | 天虹股份 | 5.76 | 85.72 | -0.03 | -0.52% | 107831 | 6221.8 | 0.92% | | 002898 | *ST赛隆 | 15.22 | -74.81 | -0.08 | -0.52% | 14437 | 2211.34 | 1.43% | | 002475 | 立讯精密 | 38.27 | 19.91 | -0.21 | -0.55% | 419771 | 161160.3 | 0.58% | | 001309 | 德明利 | 92.20 | 243.32 | -0.51 | -0.55% | 37034 | 34056.05 | 2.32% | | 001323 | 慕思股份 | 31.88 | 16.95 | -0.18 | -0.56% | 5854 | 1880.32 | 0.72% | | 000016 | 深康佳A | 5.31 | -4.75 | -0.03 | -0.56% | 518260 | 27848.55 | 3.25% | | 000042 | 中洲控股 | 8.77 | -2.96 | -0.05 | -0.57% | 38864 | 3418.48 | 0.59% | | 000333 | 美的集团 | 71.91 | 13.15 | -0.42 | -0.58% | 132158 | 95196.46 | 0.19% | | 300938 | 信测标准 | 23.69 | 31.74 | -0.14 | -0.59% | 49411 | 11757.21 | 3.19% | | 000782 | 恒申新材 | 4.96 | -55.35 | -0.03 | -0.60% | 73440 | 3641.36 | 1.39% | | 002717 | ST岭南 | 1.64 | -3.11 | -0.01 | -0.61% | 200913 | 3295.39 | 1.26% | | 688216 | 气派科技 | 26.22 | -23.32 | -0.16 | -0.61% | 19208.98 | 5063.151 | 1.81% | | 000651 | 格力电器 | 47.41 | 7.95 | -0.29 | -0.61% | 179651 | 85305.48 | 0.33% | | 002594 | 比亚迪 | 105.72 | 21.50 | -0.65 | -0.61% | 157692 | 167014.3 | 0.45% | | 601318 | 中国平安 | 59.24 | 9.23 | -0.38 | -0.64% | 320874 | 190684.5 | 0.30% | | 603991 | 至正股份 | 62.30 | -118.33 | -0.40 | -0.64% | 19862 | 12354.31 | 2.66% | | 000999 | 华润三九 | 30.99 | 15.80 | -0.20 | -0.64% | 81013 | 25061.98 | 0.49% | | 300607 | 拓斯达 | 33.93 | -59.64 | -0.22 | -0.64% | 116664 | 39801.24 | 3.45% | | 688135 | 利扬芯片 | 23.06 | -67.32 | -0.15 | -0.65% | 67239.59 | 15498.17 | 3.31% | | 002369 | 卓翼科技 | 9.16 | -25.46 | -0.06 | -0.65% | 274032 | 25208.39 | 4.84% | | 688325 | 赛微微电 | 60.45 | 59.83 | -0.43 | -0.71% | 9029.05 | 5426.888 | 1.68% | | 002030 | 达安基因 | 6.97 | -19.22 | -0.05 | -0.71% | 220869 | 15344.84 | 1.57% | | 300793 | 佳禾智能 | 19.38 | 173.75 | -0.14 | -0.72% | 273461 | 53706.2 | 7.35% | | 688279 | 峰岹科技 | 202.80 | 103.97 | -1.55 | -0.76% | 4778.71 | 9774.356 | 0.86% | | 000014 | 沙河股份 | 14.34 | -87.93 | -0.11 | -0.76% | 162545 | 23723.22 | 6.72% | | 002973 | 侨银股份 | 14.95 | 23.44 | -0.12 | -0.80% | 48882 | 7305.63 | 2.19% | | 002352 | 顺丰控股 | 46.31 | 22.24 | -0.39 | -0.84% | 93692 | 43506.66 | 0.20% | | 002047 | *ST宝鹰 | 2.23 | -4.93 | -0.02 | -0.89% | 68617 | 1529.28 | 0.45% | | 300333 | 兆日科技 | 14.41 | -108.73 | -0.13 | -0.89% | 152251 | 22037.13 | 4.55% | | 688115 | 思林杰 | 69.47 | -62378.57 | -0.66 | -0.94% | 6450.44 | 4507.329 | 1.53% | | 000050 | 深天马A | 9.42 | -85.30 | -0.09 | -0.95% | 176239 | 16683.6 | 0.72% | | 000045 | 深纺织A | 11.18 | 63.30 | -0.11 | -0.97% | 75631 | 8512.38 | 1.65% | | 600036 | 招商银行 | 43.34 | 7.41 | -0.44 | -1.01% | 439446 | 191083.2 | 0.21% | | 300749 | 顶固集创 | 8.71 | -11.11 | -0.09 | -1.02% | 35623 | 3129.98 | 2.26% | | 603193 | 润本股份 | 31.66 | 41.47 | -0.33 | -1.03% | 24607 | 7781.26 | 2.38% | | 688183 | 生益电子 | 52.96 | 87.11 | -0.56 | -1.05% | 77191.94 | 41278.44 | 0.93% | | 300599 | 雄塑科技 | 8.41 | -32.35 | -0.09 | -1.06% | 29004 | 2462.78 | 1.37% | | 000555 | 神州信息 | 13.36 | -23.26 | -0.15 | -1.11% | 197642 | 26424.29 | 2.03% | | 002611 | 东方精工 | 18.99 | 31.49 | -0.23 | -1.20% | 1720840 | 335495.3 | 17.17% | | 301363 | 美好医疗 | 20.68 | 32.90 | -0.26 | -1.24% | 89710 | 18538.9 | 5.74% | | 002575 | 群兴玩具 | 7.89 | -159.89 | -0.10 | -1.25% | 93470 | 7409.34 | 1.62% | | 688322 | 奥比中光-UW | 78.24 | 619.51 | -1.00 | -1.26% | 58118.76 | 46082.77 | 1.99% | | 300625 | 三雄极光 | 12.46 | 187.34 | -0.16 | -1.27% | 31705 | 3985.28 | 1.94% | | 301330 | 熵基科技 | 29.81 | 37.68 | -0.39 | -1.29% | 61984 | 18420.07 | 6.76% | | 688548 | 广钢气体 | 11.25 | 64.62 | -0.15 | -1.32% | 140687.6 | 15910.78 | 2.06% | | 603920 | 世运电路 | 36.41 | 35.17 | -0.49 | -1.33% | 213458 | 78762.85 | 2.96% | | 003010 | 若羽臣 | 51.50 | 93.66 | -0.74 | -1.42% | 58751 | 29657.63 | 3.71% | | 301038 | 深水规院 | 36.12 | 221.06 | -0.52 | -1.42% | 140035 | 49232.48 | 6.28% | | 603898 | 好莱客 | 11.06 | 49.14 | -0.16 | -1.43% | 17108 | 1909.48 | 0.55% | | 002938 | 鹏鼎控股 | 51.70 | 29.45 | -0.75 | -1.43% | 195091 | 102519.2 | 0.85% | | 300531 | 优博讯 | 19.62 | -48.22 | -0.29 | -1.46% | 174495 | 33803.8 | 5.65% | | 002833 | 弘亚数控 | 17.84 | 14.90 | -0.27 | -1.49% | 127758 | 22867.1 | 5.17% | | 688171 | 纬德信息 | 43.00 | 534.82 | -0.66 | -1.51% | 12546.41 | 5321.56 | 1.50% | | 600382 | 广东明珠 | 5.75 | 175.46 | -0.09 | -1.54% | 91527 | 5327.14 | 1.19% | | 000429 | 粤高速A | 12.04 | 13.99 | -0.19 | -1.55% | 74108 | 8941.44 | 0.57% | | 300546 | 雄帝科技 | 30.73 | 273.88 | -0.51 | -1.63% | 225839 | 68678.94 | 16.83% | | 300616 | 尚品宅配 | 13.78 | -18.45 | -0.23 | -1.64% | 67037 | 9301.93 | 4.30% | | 300130 | 新国都 | 31.37 | 104.77 | -0.56 | -1.75% | 300670 | 93863.89 | 6.92% | | 002289 | *ST宇顺 | 24.55 | -928.28 | -0.44 | -1.76% | 13497 | 3325.8 | 0.48% | | 002856 | 美芝股份 | 11.67 | -5.61 | -0.21 | -1.77% | 24522 | 2912.57 | 2.04% | | 002017 | 东信和平 | 31.81 | 95.64 | -0.58 | -1.79% | 728888 | 231888.5 | 12.57% | | 300620 | 光库科技 | 78.60 | 274.57 | -1.45 | -1.81% | 249481 | 194491.6 | 10.11% | | 000066 | 中国长城 | 17.80 | -41.36 | -0.33 | -1.82% | 2533216 | 454756.1 | 7.85% | | 002916 | 深南电路 | 147.24 | 49.35 | -2.76 | -1.84% | 61595 | 92639.6 | 0.93% | | 002989 | 中天精装 | 30.00 | -14.48 | -0.57 | -1.86% | 18953 | 5723.15 | 1.02% | | 000001 | 平安银行 | 11.97 | 5.32 | -0.23 | -1.89% | 1300998 | 156477.3 | 0.67% | | 605499 | 东鹏饮料 | 285.27 | 37.36 | -5.62 | -1.93% | 14326 | 40956.07 | 0.28% | | 002908 | 德生科技 | 11.54 | 248.67 | -0.26 | -2.20% | 283994 | 32688.92 | 7.89% | | 003037 | 三和管桩 | 8.84 | 74.90 | -0.20 | -2.21% | 118723 | 10492.73 | 2.01% | | 002177 | 御银股份 | 6.69 | 431.33 | -0.19 | -2.76% | 717263.1 | 47896.08 | 10.72% | | 002816 | *ST和科 | 16.91 | -42.35 | -0.50 | -2.87% | 15700 | 2677.8 | 1.57% | | 002402 | 和而泰 | 29.92 | 63.30 | -1.05 | -3.39% | 1032558 | 314199.6 | 12.81% | | 603848 | 好太太 | 21.89 | 38.91 | -0.81 | -3.57% | 64677 | 14224.84 | 1.61% | | 000070 | 特发信息 | 10.57 | -22.04 | -0.42 | -3.82% | 840124 | 88030.87 | 9.45% | | 300533 | 冰川网络 | 38.67 | 23.42 | -1.70 | -4.21% | 185450 | 71931.55 | 11.24% | | 003040 | 楚天龙 | 26.77 | 591.71 | -1.21 | -4.32% | 413914 | 112103.9 | 9.06% | | 300348 | 长亮科技 | 16.79 | 687.96 | -0.86 | -4.87% | 602252 | 101420.1 | 8.50% | | 000576 | 甘化科工 | 11.22 | 350.14 | -0.58 | -4.92% | 265993 | 29841.91 | 6.13% | | 000011 | 深物业A | 9.78 | -5.25 | -0.52 | -5.05% | 343640 | 33992.12 | 6.53% | | 300976 | 达瑞电子 | 60.11 | 29.87 | -3.22 | -5.08% | 45168 | 27196.58 | 5.30% | | 301318 | 维海德 | 34.26 | 32.00 | -2.46 | -6.70% | 84632 | 28540.02 | 11.13% | | 002830 | 名雕股份 | 16.44 | 54.92 | -1.44 | -8.05% | 108102 | 17915.06 | 16.17% | | 300570 | 太辰光 | 118.61 | 87.22 | -17.58 | -12.91% | 276011 | 320770.3 | 14.36% |
|