|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西磁科技(920061)浙江省上涨家数:633下跌家数:107平均涨幅:+1.44%平均换手:0.79%总成交额:477.90亿元 更新时间：2026-11-10 09:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920202 | 安达股份 | 11.82 | 20.79 | +0.82 | +7.45% | 23192 | 2695.749 | 9.74% | | 920211 | 新睿电子 | 76.74 | 46.86 | +2.07 | +2.77% | 1414 | 1087.503 | 1.22% | | 920169 | 七丰精工 | 21.34 | 59.10 | +0.26 | +1.23% | 9656 | 2056.606 | 1.90% | | 920924 | 广脉科技 | 12.46 | 137.99 | +0.15 | +1.22% | 2653 | 332.4688 | 0.41% | | 920015 | 锦华新材 | 38.73 | 40.81 | +0.37 | +0.96% | 2246 | 872.497 | 0.17% | | 920227 | 美登科技 | 46.79 | 41.17 | +0.44 | +0.95% | 739 | 347.4742 | 0.42% | | 920249 | 利尔达 | 8.57 | 32.35 | +0.08 | +0.94% | 7077 | 609.8291 | 0.57% | | 920130 | 立方控股 | 15.15 | -22.59 | +0.14 | +0.93% | 3521 | 537.5192 | 0.61% | | 920690 | 捷众科技 | 16.72 | 19.74 | +0.15 | +0.91% | 6747 | 1138.452 | 1.20% | | 920218 | 新天力 | 12.81 | 225.92 | +0.11 | +0.87% | 418 | 53.8115 | 0.20% | | 920223 | 荣亿精密 | 11.59 | -110.23 | +0.09 | +0.78% | 3541 | 414.4557 | 0.43% | | 920177 | 恒道科技 | 20.91 | 16.30 | +0.14 | +0.67% | 150 | 31.4132 | 0.08% | | 920058 | 华洋赛车 | 20.43 | 38.87 | +0.13 | +0.64% | 2149 | 437.9163 | 0.78% | | 920288 | 华大海天 | 14.79 | 14.40 | +0.09 | +0.61% | 1217 | 180.2783 | 0.67% | | 920036 | 觅睿科技 | 31.41 | 25.03 | +0.18 | +0.58% | 1876 | 593.6365 | 1.44% | | 920011 | 晨光电机 | 17.91 | 18.38 | +0.10 | +0.56% | 4513 | 813.8807 | 2.43% | | 920682 | 球冠电缆 | 5.38 | 39.10 | +0.03 | +0.56% | 1846 | 99.8316 | 0.08% | | 920136 | 永励精密 | 18.09 | 11.56 | +0.09 | +0.50% | 447 | 81.0949 | 0.21% | | 920069 | 普昂医疗 | 31.76 | 16.07 | +0.15 | +0.47% | 358 | 113.81 | 0.20% | | 920118 | 太湖远大 | 17.14 | 17.96 | +0.08 | +0.47% | 850 | 145.5989 | 0.27% | | 920570 | 坤博精工 | 25.96 | 65.27 | +0.10 | +0.39% | 1879 | 491.4046 | 0.74% | | 920639 | 晨光电缆 | 5.41 | -96.52 | +0.02 | +0.37% | 1144 | 62.0866 | 0.10% | | 920608 | 丰安股份 | 12.62 | 23.16 | +0.04 | +0.32% | 498 | 62.6123 | 0.10% | | 920166 | 海圣医疗 | 18.21 | 17.41 | +0.04 | +0.22% | 694 | 127.6838 | 0.29% | | 920906 | 舜宇精工 | 14.28 | -130.93 | +0.03 | +0.21% | 541 | 77.3343 | 0.16% | | 920252 | 天宏锂电 | 14.88 | 252.85 | +0.03 | +0.20% | 2730 | 407.2777 | 0.40% | | 920475 | 三友科技 | 10.47 | 575.55 | +0.02 | +0.19% | 496 | 52.5965 | 0.09% | | 920093 | 信胜科技 | 18.09 | 9.97 | +0.03 | +0.17% | 2319 | 420.9386 | 0.92% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 883 | 55.3571 | 0.08% | | 920061 | 西磁科技 | 16.18 | 171.53 | +0.02 | +0.12% | 1142 | 185.8587 | 0.29% | | 920028 | 新恒泰 | 13.96 | 23.17 | +0.01 | +0.07% | 1095 | 154.031 | 0.17% | | 920270 | 天铭科技 | 10.45 | 60.87 | 0.00 | 0.00% | 8245 | 864.3802 | 1.01% | | 920527 | 夜光明 | 13.17 | 26.15 | 0.00 | 0.00% | 4850 | 643.7203 | 1.04% | | 920101 | 志高机械 | 16.63 | 20.87 | -0.01 | -0.06% | 654 | 109.4045 | 0.06% | | 920656 | 海昇药业 | 13.77 | 15.95 | -0.01 | -0.07% | 273 | 37.6054 | 0.03% | | 920062 | 科润智控 | 6.92 | 134.05 | -0.01 | -0.14% | 2475 | 172.275 | 0.19% | | 920079 | 乔路铭 | 11.84 | 11.26 | -0.02 | -0.17% | 2901 | 344.8373 | 0.40% | | 920679 | 前进科技 | 14.10 | 39.57 | -0.04 | -0.28% | 216 | 30.5322 | 0.06% | | 920701 | 豪声电子 | 9.52 | 143.91 | -0.03 | -0.31% | 704 | 67.2848 | 0.07% | | 920222 | 益坤电气 | 19.82 | 32.62 | -0.07 | -0.35% | 1429 | 285.1536 | 0.65% | | 920685 | 新芝生物 | 11.71 | 25.01 | -0.05 | -0.43% | 911 | 107.1712 | 0.16% | | 920081 | 欧伦电气 | 38.48 | 11.67 | -0.19 | -0.49% | 1350 | 521.8021 | 0.79% | | 920055 | 隆源股份 | 25.32 | 12.05 | -0.13 | -0.51% | 344 | 86.9979 | 0.22% | | 920086 | 科马材料 | 19.88 | 17.65 | -0.13 | -0.65% | 1782 | 357.741 | 0.65% | | 920855 | 浙江大农 | 11.22 | 41.57 | -0.08 | -0.71% | 2095 | 236.2471 | 0.31% | | 920974 | 凯大催化 | 5.60 | 36.30 | -0.04 | -0.71% | 770 | 43.362 | 0.06% | | 920056 | 能之光 | 13.72 | 33.71 | -0.14 | -1.01% | 1459 | 201.8167 | 0.31% | | 920770 | 艾能聚 | 12.24 | 48.18 | -0.42 | -3.32% | 45465 | 5604.853 | 5.66% |
|