|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奔朗新材(836807)广东省上涨家数:514下跌家数:350平均涨幅:+1.00%平均换手:5.45%总成交额:5462.23亿元 更新时间：2025-09-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 430556 | 雅达股份 | 13.01 | 72.08 | +1.41 | +12.16% | 299551 | 40825.91 | 25.35% | | 831175 | 派诺科技 | 17.68 | 64.79 | +0.79 | +4.68% | 120061 | 22066.32 | 18.49% | | 836957 | 汉维科技 | 15.40 | 319.94 | +0.68 | +4.62% | 14079 | 2133.468 | 3.30% | | 833075 | 柏星龙 | 33.40 | 61.66 | +1.16 | +3.60% | 23434 | 7798.753 | 6.72% | | 837821 | 则成电子 | 35.24 | 180.60 | +0.95 | +2.77% | 63935 | 22076.31 | 8.78% | | 832110 | 雷特科技 | 40.95 | 34.00 | +1.07 | +2.68% | 8930 | 3622.104 | 5.50% | | 836871 | 派特尔 | 17.58 | 67.94 | +0.40 | +2.33% | 17955 | 3091.004 | 4.06% | | 831167 | 鑫汇科 | 29.97 | 96.42 | +0.58 | +1.97% | 10139 | 2999.261 | 3.50% | | 832876 | 慧为智能 | 33.99 | -9092.59 | +0.51 | +1.52% | 27376 | 9355.796 | 7.08% | | 870866 | 绿亨科技 | 10.12 | 39.07 | +0.13 | +1.30% | 23151 | 2323.924 | 2.47% | | 872374 | 云里物里 | 31.75 | 188.38 | +0.32 | +1.02% | 14092 | 4445.242 | 4.13% | | 870726 | 鸿智科技 | 17.50 | 42.54 | +0.14 | +0.81% | 12214 | 2116.165 | 1.52% | | 831627 | 力王股份 | 27.14 | 93.40 | -0.23 | -0.84% | 23834 | 6475.519 | 5.09% | | 870976 | 视声智能 | 27.08 | 37.78 | -0.35 | -1.28% | 14176 | 3831.355 | 3.33% | | 873001 | 纬达光电 | 23.92 | 137.71 | -0.38 | -1.56% | 25755 | 6165.496 | 2.90% | | 832491 | 奥迪威 | 31.30 | 48.38 | -0.60 | -1.88% | 54270 | 17035.71 | 4.70% | | 837023 | 芭薇股份 | 18.88 | 44.25 | -0.39 | -2.02% | 31041 | 5856.072 | 4.88% | | 832469 | 富恒新材 | 15.88 | 266.45 | -0.33 | -2.04% | 47959 | 7597.776 | 4.64% | | 836807 | 奔朗新材 | 21.25 | 147.74 | -0.59 | -2.70% | 140764 | 29673.72 | 12.08% |
|