|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(920422)江苏省上涨家数:604下跌家数:108平均涨幅:+1.83%平均换手:2.54%总成交额:1526.66亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 51.69 | 32.94 | +2.26 | +4.57% | 19766 | 10381.41 | 9.53% | | 920593 | 鼎智科技 | 23.09 | 119.30 | +0.91 | +4.10% | 38185 | 8778.881 | 2.35% | | 920005 | 鼎佳精密 | 25.91 | 37.56 | +0.98 | +3.93% | 11244 | 2867.092 | 2.93% | | 920157 | 宇特光电 | 45.00 | 43.63 | +1.37 | +3.14% | 27645 | 12831.24 | 21.57% | | 920509 | 同惠电子 | 20.22 | 40.92 | +0.58 | +2.95% | 15208 | 3045.707 | 1.81% | | 920533 | 骏创科技 | 17.51 | 42.01 | +0.40 | +2.34% | 24953 | 4406.798 | 3.41% | | 920339 | 恒太照明 | 8.78 | 102.54 | +0.20 | +2.33% | 8669 | 759.8348 | 0.58% | | 920221 | 易实精密 | 11.84 | 26.53 | +0.26 | +2.25% | 9680 | 1144.298 | 1.56% | | 920025 | 凯达重工 | 9.11 | 31.84 | +0.20 | +2.24% | 36047 | 3297.781 | 7.07% | | 920790 | 联迪信息 | 19.65 | -290.87 | +0.42 | +2.18% | 7081 | 1381.734 | 1.30% | | 920100 | 三协电机 | 27.46 | 63.81 | +0.58 | +2.16% | 12638 | 3475.362 | 2.24% | | 920012 | 创达新材 | 44.60 | 30.50 | +0.93 | +2.13% | 3459 | 1540.4 | 1.79% | | 920699 | 海达尔 | 42.42 | 72.35 | +0.86 | +2.07% | 3528 | 1490.822 | 1.21% | | 920183 | 海菲曼 | 28.26 | 18.34 | +0.56 | +2.02% | 3957 | 1105.548 | 3.43% | | 920663 | 明阳科技 | 13.86 | 17.84 | +0.27 | +1.99% | 27980 | 3871.668 | 4.37% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.83 | +1.98% | 8193 | 7859.094 | 3.58% | | 920002 | 万达轴承 | 50.35 | 45.36 | +0.96 | +1.94% | 14601 | 7447.619 | 3.27% | | 920026 | 卓兆点胶 | 15.70 | 52.57 | +0.29 | +1.88% | 9549 | 1495.632 | 1.10% | | 920662 | 方盛股份 | 16.27 | 113.36 | +0.27 | +1.69% | 4886 | 789.5201 | 1.81% | | 920121 | 江天科技 | 26.38 | 14.56 | +0.43 | +1.66% | 645 | 169.6174 | 0.54% | | 920180 | 爱得科技 | 10.37 | 21.46 | +0.15 | +1.47% | 2174 | 224.0033 | 0.60% | | 920418 | 苏轴股份 | 19.43 | 25.50 | +0.27 | +1.41% | 17617 | 3443.23 | 1.12% | | 920003 | 中诚咨询 | 13.71 | 13.07 | +0.19 | +1.41% | 1885 | 257.7587 | 0.97% | | 920396 | 常辅股份 | 16.88 | 37.03 | +0.23 | +1.38% | 8054 | 1364.676 | 1.62% | | 920641 | 格利尔 | 12.75 | 43.31 | +0.16 | +1.27% | 15579 | 1980.059 | 2.67% | | 920436 | 大地电气 | 10.68 | 45.60 | +0.13 | +1.23% | 6732 | 715.403 | 0.75% | | 920181 | 赛英电子 | 65.09 | 27.57 | +0.77 | +1.20% | 2935 | 1920.472 | 2.93% | | 920642 | 通易航天 | 8.99 | -31.38 | +0.10 | +1.12% | 11545 | 1037.153 | 1.15% | | 920035 | 精创电气 | 21.70 | 22.43 | +0.24 | +1.12% | 1594 | 346.3592 | 1.01% | | 920284 | 灵鸽科技 | 15.80 | -73.15 | +0.16 | +1.02% | 11884 | 1875.908 | 1.77% | | 920168 | 通宝光电 | 14.88 | 20.48 | +0.14 | +0.95% | 1051 | 155.9091 | 0.37% | | 920238 | 长鹰硬科 | 47.85 | 8.61 | +0.45 | +0.95% | 9665 | 4659.104 | 4.48% | | 920200 | 振宏股份 | 27.06 | 18.85 | +0.24 | +0.89% | 5335 | 1437.51 | 1.20% | | 920363 | 莱赛激光 | 9.10 | 325.61 | +0.07 | +0.78% | 6913 | 628.9469 | 0.98% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 6285 | 269.9517 | 0.54% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 5040 | 442.8061 | 0.45% | | 920245 | 威博液压 | 12.08 | 45.01 | +0.06 | +0.50% | 2359 | 284.3529 | 0.44% | | 920834 | 三维装备 | 8.06 | 20.66 | +0.04 | +0.50% | 3973 | 318.4512 | 0.63% | | 920117 | 龙鑫智能 | 22.52 | 17.42 | +0.10 | +0.45% | 10456 | 2376.258 | 3.23% | | 920149 | 旭杰科技 | 7.99 | -33.22 | +0.03 | +0.38% | 7254 | 579.4281 | 1.15% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | +0.02 | +0.33% | 9205 | 558.366 | 0.47% | | 920720 | 吉冈精密 | 7.14 | 38.46 | +0.02 | +0.28% | 6281 | 448.6971 | 0.85% | | 920914 | 远航精密 | 15.49 | 32.21 | +0.04 | +0.26% | 3694 | 573.8126 | 0.37% | | 920046 | 亿能电力 | 17.38 | 142.47 | +0.04 | +0.23% | 17652 | 3064.507 | 3.16% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 1126 | 109.6354 | 0.31% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 3556 | 197.8349 | 0.36% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5095 | 333.2369 | 0.86% | | 920665 | 科强股份 | 7.75 | 64.28 | +0.01 | +0.13% | 5578 | 431.5911 | 0.87% | | 920422 | 润普食品 | 8.55 | 27.70 | +0.01 | +0.12% | 2919 | 249.5382 | 0.43% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 904 | 112.8676 | 0.25% | | 920167 | 同享科技 | 14.57 | 18.15 | +0.01 | +0.07% | 28698 | 4162.707 | 4.39% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3819 | 323.5006 | 0.59% | | 920946 | 森萱医药 | 9.56 | 27.31 | 0.00 | 0.00% | 17160 | 1640.093 | 0.40% | | 920547 | 无锡晶海 | 18.89 | 20.66 | -0.03 | -0.16% | 2116 | 399.3642 | 0.56% | | 920299 | 灿能电力 | 12.94 | 57.45 | -0.03 | -0.23% | 14425 | 1865.258 | 3.18% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9314 | 811.574 | 2.09% | | 920050 | 爱伦医疗 | 30.66 | 15.43 | -0.12 | -0.39% | 2841 | 871.6885 | 1.57% | | 920201 | 百瑞吉 | 27.28 | 22.64 | -0.12 | -0.44% | 16035 | 4417.691 | 3.39% | | 920006 | 晟楠科技 | 19.76 | -194.17 | -0.10 | -0.50% | 27704 | 5467.137 | 5.80% | | 920204 | 沪江材料 | 11.86 | 50.41 | -0.07 | -0.59% | 1944 | 231.3064 | 0.39% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.11 | -0.77% | 3935 | 556.6888 | 0.63% | | 920931 | 无锡鼎邦 | 8.98 | 298.01 | -0.07 | -0.77% | 2154 | 194.0808 | 0.75% | | 920735 | 德源药业 | 23.52 | 11.47 | -0.20 | -0.84% | 14789 | 3485.72 | 1.30% | | 920068 | 天工股份 | 13.75 | 85.37 | -0.15 | -1.08% | 11262 | 1542.552 | 0.65% | | 920392 | 佳合科技 | 12.01 | 69.04 | -0.14 | -1.15% | 2762 | 332.4565 | 0.77% | | 920262 | 太湖雪 | 15.53 | 21.93 | -0.25 | -1.58% | 10243 | 1596.918 | 2.66% | | 920007 | 酉立智能 | 36.45 | 61.81 | -1.18 | -3.14% | 17730 | 6444.797 | 13.13% |
|