|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 润普食品(920422)江苏省上涨家数:595下跌家数:125平均涨幅:+1.66%平均换手:1.60%总成交额:985.59亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 52.60 | 33.52 | +3.17 | +6.41% | 15557 | 8182.271 | 7.50% | | 920157 | 宇特光电 | 46.07 | 44.67 | +2.44 | +5.59% | 22710 | 10592.05 | 17.72% | | 920125 | 鸿仕达 | 97.50 | 42.00 | +5.06 | +5.47% | 5127 | 4938.958 | 2.24% | | 920593 | 鼎智科技 | 23.31 | 120.44 | +1.13 | +5.09% | 31828 | 7308.19 | 1.96% | | 920533 | 骏创科技 | 17.83 | 42.77 | +0.72 | +4.21% | 18817 | 3326.076 | 2.57% | | 920663 | 明阳科技 | 14.00 | 18.02 | +0.41 | +3.02% | 22098 | 3055.864 | 3.45% | | 920002 | 万达轴承 | 50.86 | 45.82 | +1.47 | +2.98% | 11924 | 6094.429 | 2.67% | | 920100 | 三协电机 | 27.68 | 64.32 | +0.80 | +2.98% | 9592 | 2637.571 | 1.70% | | 920025 | 凯达重工 | 9.17 | 32.05 | +0.26 | +2.92% | 28172 | 2579.695 | 5.52% | | 920221 | 易实精密 | 11.90 | 26.67 | +0.32 | +2.76% | 6605 | 780.3856 | 1.07% | | 920012 | 创达新材 | 44.78 | 30.62 | +1.11 | +2.54% | 1986 | 882.0007 | 1.03% | | 920418 | 苏轴股份 | 19.63 | 25.76 | +0.47 | +2.45% | 12125 | 2371.818 | 0.77% | | 920509 | 同惠电子 | 20.10 | 40.68 | +0.46 | +2.34% | 7624 | 1521.39 | 0.91% | | 920699 | 海达尔 | 42.42 | 72.35 | +0.86 | +2.07% | 1807 | 764.7845 | 0.62% | | 920396 | 常辅股份 | 16.97 | 37.22 | +0.32 | +1.92% | 6069 | 1028.757 | 1.22% | | 920339 | 恒太照明 | 8.73 | 101.96 | +0.15 | +1.75% | 5667 | 496.1828 | 0.38% | | 920181 | 赛英电子 | 65.39 | 27.69 | +1.07 | +1.66% | 2062 | 1352.872 | 2.06% | | 920238 | 长鹰硬科 | 48.12 | 8.66 | +0.72 | +1.52% | 5941 | 2871.629 | 2.76% | | 920790 | 联迪信息 | 19.51 | -288.80 | +0.28 | +1.46% | 4203 | 819.0562 | 0.77% | | 920720 | 吉冈精密 | 7.21 | 38.84 | +0.09 | +1.26% | 4065 | 290.0112 | 0.55% | | 920642 | 通易航天 | 9.00 | -31.42 | +0.11 | +1.24% | 8080 | 726.4 | 0.81% | | 920003 | 中诚咨询 | 13.66 | 13.02 | +0.14 | +1.04% | 726 | 99.0349 | 0.37% | | 920662 | 方盛股份 | 16.16 | 112.59 | +0.16 | +1.00% | 3045 | 491.2324 | 1.13% | | 920363 | 莱赛激光 | 9.12 | 326.32 | +0.09 | +1.00% | 3578 | 325.6563 | 0.51% | | 920117 | 龙鑫智能 | 22.62 | 17.50 | +0.20 | +0.89% | 7453 | 1698.581 | 2.30% | | 920180 | 爱得科技 | 10.31 | 21.33 | +0.09 | +0.88% | 940 | 96.7463 | 0.26% | | 920641 | 格利尔 | 12.70 | 43.14 | +0.11 | +0.87% | 8562 | 1086.846 | 1.47% | | 920436 | 大地电气 | 10.64 | 45.43 | +0.09 | +0.85% | 3404 | 359.4748 | 0.38% | | 920121 | 江天科技 | 26.16 | 14.44 | +0.21 | +0.81% | 353 | 92.829 | 0.30% | | 920035 | 精创电气 | 21.63 | 22.36 | +0.17 | +0.79% | 568 | 123.1243 | 0.36% | | 920149 | 旭杰科技 | 8.02 | -33.35 | +0.06 | +0.75% | 4473 | 357.0527 | 0.71% | | 920201 | 百瑞吉 | 27.60 | 22.91 | +0.20 | +0.73% | 10166 | 2812.916 | 2.15% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 4328 | 186.0256 | 0.37% | | 920168 | 通宝光电 | 14.84 | 20.43 | +0.10 | +0.68% | 392 | 57.9369 | 0.14% | | 920284 | 灵鸽科技 | 15.74 | -72.87 | +0.10 | +0.64% | 5567 | 877.3672 | 0.83% | | 920026 | 卓兆点胶 | 15.50 | 51.90 | +0.09 | +0.58% | 3248 | 504.4174 | 0.37% | | 920914 | 远航精密 | 15.54 | 32.31 | +0.09 | +0.58% | 1616 | 251.5946 | 0.16% | | 920802 | 保丽洁 | 9.74 | 29.94 | +0.05 | +0.52% | 749 | 72.9612 | 0.21% | | 920245 | 威博液压 | 12.07 | 44.97 | +0.05 | +0.42% | 1555 | 187.1111 | 0.29% | | 920200 | 振宏股份 | 26.93 | 18.76 | +0.11 | +0.41% | 3017 | 812.6137 | 0.68% | | 920834 | 三维装备 | 8.05 | 20.63 | +0.03 | +0.37% | 2520 | 201.982 | 0.40% | | 920089 | 禾昌聚合 | 8.77 | 15.97 | +0.03 | +0.34% | 1177 | 103.2128 | 0.11% | | 920158 | 长江能科 | 6.55 | 86.95 | +0.02 | +0.31% | 2411 | 157.8596 | 0.41% | | 920950 | 迅安科技 | 12.52 | 21.04 | +0.03 | +0.24% | 558 | 69.6172 | 0.16% | | 920014 | 特瑞斯 | 8.50 | -170.17 | +0.02 | +0.24% | 2946 | 249.6199 | 0.45% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 2017 | 112.3906 | 0.20% | | 920422 | 润普食品 | 8.55 | 27.70 | +0.01 | +0.12% | 1309 | 111.7951 | 0.19% | | 920046 | 亿能电力 | 17.36 | 142.31 | +0.02 | +0.12% | 12912 | 2243.984 | 2.31% | | 920946 | 森萱医药 | 9.57 | 27.34 | +0.01 | +0.10% | 9730 | 930.7735 | 0.23% | | 920005 | 鼎佳精密 | 24.94 | 36.16 | +0.01 | +0.04% | 2968 | 739.8676 | 0.77% | | 920371 | 欧福蛋业 | 6.06 | 131.54 | 0.00 | 0.00% | 5701 | 345.8596 | 0.29% | | 920665 | 科强股份 | 7.74 | 64.20 | 0.00 | 0.00% | 3974 | 307.6117 | 0.62% | | 920931 | 无锡鼎邦 | 9.04 | 300.00 | -0.01 | -0.11% | 1442 | 129.9517 | 0.50% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.01 | -0.11% | 5065 | 441.8645 | 1.13% | | 920204 | 沪江材料 | 11.89 | 50.53 | -0.04 | -0.34% | 1131 | 134.7131 | 0.23% | | 920735 | 德源药业 | 23.60 | 11.51 | -0.12 | -0.51% | 8544 | 2018.01 | 0.75% | | 920547 | 无锡晶海 | 18.82 | 20.58 | -0.10 | -0.53% | 1278 | 241.3175 | 0.34% | | 920299 | 灿能电力 | 12.90 | 57.27 | -0.07 | -0.54% | 9875 | 1275.904 | 2.17% | | 920006 | 晟楠科技 | 19.75 | -194.07 | -0.11 | -0.55% | 18749 | 3707.43 | 3.92% | | 920050 | 爱伦医疗 | 30.58 | 15.39 | -0.20 | -0.65% | 1731 | 531.1192 | 0.96% | | 920183 | 海菲曼 | 27.52 | 17.86 | -0.18 | -0.65% | 1235 | 340.3235 | 1.07% | | 920694 | 中裕科技 | 14.12 | 14.77 | -0.12 | -0.84% | 2766 | 391.7472 | 0.44% | | 920392 | 佳合科技 | 12.03 | 69.16 | -0.12 | -0.99% | 1887 | 227.599 | 0.52% | | 920167 | 同享科技 | 14.41 | 17.95 | -0.15 | -1.03% | 16506 | 2395.472 | 2.53% | | 920068 | 天工股份 | 13.71 | 85.12 | -0.19 | -1.37% | 8876 | 1214.748 | 0.51% | | 920262 | 太湖雪 | 15.50 | 21.88 | -0.28 | -1.77% | 7452 | 1164.131 | 1.93% | | 920007 | 酉立智能 | 35.90 | 60.87 | -1.73 | -4.60% | 11782 | 4283.887 | 8.72% |
|