|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 石化机械(000852)湖北省上涨家数:75下跌家数:71平均涨幅:+0.37%平均换手:3.97%总成交额:324.25亿元 更新时间：2025-03-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300871 | 回盛生物 | 14.58 | -52.82 | +2.35 | +19.22% | 185968 | 25591.12 | 11.22% | | 839273 | 一致魔芋 | 32.23 | 38.92 | +3.77 | +13.25% | 49692 | 15427.21 | 10.26% | | 300971 | 博亚精工 | 28.18 | 37.97 | +2.90 | +11.47% | 199255 | 54443.63 | 30.30% | | 002861 | 瀛通通讯 | 17.14 | -38.65 | +1.56 | +10.01% | 588888 | 95553.19 | 39.22% | | 603716 | 塞力医疗 | 12.08 | -10.95 | +0.87 | +7.76% | 418236 | 48971.55 | 21.90% | | 835237 | 力佳科技 | 33.66 | 35.39 | +2.32 | +7.40% | 29023 | 9471.193 | 4.46% | | 000926 | 福星股份 | 2.40 | 912.52 | +0.15 | +6.67% | 921686 | 21796.85 | 5.86% | | 600421 | 华嵘控股 | 7.34 | -192.57 | +0.42 | +6.07% | 308669 | 22611.55 | 15.78% | | 000422 | 湖北宜化 | 15.63 | 20.60 | +0.89 | +6.04% | 2423874 | 374468.4 | 22.91% | | 600568 | ST中珠 | 1.41 | -15.64 | +0.07 | +5.22% | 390694 | 5462.27 | 2.34% | | 836942 | 恒立钻具 | 18.49 | 24.61 | +0.79 | +4.46% | 27018 | 5006.336 | 6.55% | | 300395 | 菲利华 | 45.30 | 65.36 | +1.82 | +4.19% | 113415 | 51523.2 | 2.21% | | 835438 | 戈碧迦 | 20.55 | 34.26 | +0.82 | +4.16% | 66929 | 13591.59 | 8.43% | | 873305 | 九菱科技 | 27.45 | 74.48 | +1.04 | +3.94% | 23885 | 6455.926 | 6.58% | | 600107 | 美尔雅 | 5.22 | -19.70 | +0.19 | +3.78% | 148242 | 7577.753 | 4.12% | | 837174 | 宏裕包材 | 15.29 | 1609.29 | +0.53 | +3.59% | 35651 | 5399.113 | 4.38% | | 600345 | 长江通信 | 27.44 | 47.13 | +0.84 | +3.16% | 249421 | 67681.2 | 11.79% | | 830779 | 武汉蓝电 | 58.61 | 45.55 | +1.73 | +3.04% | 18377 | 10601.27 | 12.84% | | 600462 | *ST九有 | 1.38 | -9.44 | +0.04 | +2.99% | 118388 | 1617.704 | 1.97% | | 000707 | 双环科技 | 7.48 | 7.09 | +0.21 | +2.89% | 259938 | 19308.75 | 5.60% | | 300536 | *ST农尚 | 8.85 | -31.47 | +0.24 | +2.79% | 62479 | 5437.354 | 2.13% | | 688646 | 逸飞激光 | 43.09 | 57.45 | +1.09 | +2.60% | 38461.7 | 16512.07 | 6.63% | | 688089 | 嘉必优 | 24.96 | 33.99 | +0.58 | +2.38% | 46033.77 | 11416.82 | 2.74% | | 603067 | 振华股份 | 18.95 | 21.64 | +0.43 | +2.32% | 129069 | 24061.86 | 2.54% | | 600976 | 健民集团 | 45.83 | 19.41 | +0.96 | +2.14% | 46875 | 21260.63 | 3.06% | | 688526 | 科前生物 | 15.62 | 19.41 | +0.32 | +2.09% | 24627.04 | 3814.489 | 0.53% | | 000902 | 新洋丰 | 13.03 | 12.30 | +0.26 | +2.04% | 136782 | 17768.41 | 1.20% | | 920108 | 宏海科技 | 26.13 | 47.48 | +0.51 | +1.99% | 39036 | 10114.18 | 16.76% | | 002783 | 凯龙股份 | 8.18 | 34.73 | +0.15 | +1.87% | 131386 | 10668.11 | 2.98% | | 603281 | 江瀚新材 | 24.95 | 16.13 | +0.44 | +1.80% | 15283 | 3791.802 | 0.61% | | 600885 | 宏发股份 | 36.05 | 24.11 | +0.63 | +1.78% | 69402 | 24916.99 | 0.67% | | 688151 | 华强科技 | 18.18 | 1082.58 | +0.31 | +1.73% | 28258.08 | 5141.338 | 2.77% | | 000952 | 广济药业 | 5.55 | -8.37 | +0.09 | +1.65% | 54681 | 3006.845 | 1.59% | | 600035 | 楚天高速 | 4.35 | 8.87 | +0.07 | +1.64% | 182517 | 7879.565 | 1.13% | | 605388 | 均瑶健康 | 6.65 | 163.11 | +0.10 | +1.53% | 161487 | 10562.24 | 2.69% | | 600141 | 兴发集团 | 23.39 | 14.83 | +0.35 | +1.52% | 357101 | 83118.03 | 3.24% | | 832978 | 开特股份 | 23.03 | 31.83 | +0.34 | +1.50% | 38092 | 8799.943 | 3.80% | | 000553 | 安道麦A | 6.13 | -4.92 | +0.09 | +1.49% | 63368 | 3850.273 | 0.29% | | 600998 | 九州通 | 5.09 | 12.54 | +0.07 | +1.39% | 217194 | 11000.37 | 0.43% | | 838670 | 恒进感应 | 19.50 | 134.80 | +0.26 | +1.35% | 36026 | 6966.2 | 5.46% | | 300041 | 回天新材 | 9.23 | 31.09 | +0.12 | +1.32% | 149008 | 13643.53 | 2.74% | | 000883 | 湖北能源 | 4.90 | 12.78 | +0.06 | +1.24% | 354125 | 17255.73 | 0.55% | | 837403 | 康农种业 | 25.60 | 33.15 | +0.30 | +1.19% | 13847 | 3508.324 | 3.34% | | 002627 | 三峡旅游 | 5.32 | 28.10 | +0.06 | +1.14% | 255024 | 13456.37 | 3.56% | | 000966 | 长源电力 | 4.80 | 27.16 | +0.05 | +1.05% | 369166 | 17676.7 | 1.34% | | 600993 | 马应龙 | 25.00 | 22.34 | +0.23 | +0.93% | 63584 | 15850.2 | 1.48% | | 688552 | 航天南湖 | 20.70 | 2430.70 | +0.19 | +0.93% | 28146.63 | 5939.873 | 3.35% | | 301048 | 金鹰重工 | 9.81 | 23.13 | +0.09 | +0.93% | 141911 | 13816.04 | 2.66% | | 600079 | 人福医药 | 20.00 | 16.69 | +0.18 | +0.91% | 82366 | 16400.46 | 0.53% | | 002950 | 奥美医疗 | 8.94 | 25.14 | +0.08 | +0.90% | 38001 | 3375.81 | 0.84% | | 300966 | 共同药业 | 16.40 | -135.61 | +0.14 | +0.86% | 30382 | 4926.719 | 3.96% | | 002365 | 永安药业 | 8.30 | 785.17 | +0.07 | +0.85% | 40891 | 3349.706 | 1.68% | | 600879 | 航天电子 | 9.59 | 55.13 | +0.08 | +0.84% | 378874 | 36532.39 | 1.15% | | 600133 | 东湖高新 | 9.96 | 10.02 | +0.07 | +0.71% | 182673 | 18164.22 | 1.71% | | 300205 | ST天喻 | 4.34 | -14.38 | +0.03 | +0.70% | 51868 | 2237.741 | 1.22% | | 002102 | 能特科技 | 3.11 | 166.10 | +0.02 | +0.65% | 277258 | 8654.363 | 1.19% | | 002932 | 明德生物 | 18.69 | 411.36 | +0.12 | +0.65% | 12917 | 2396.412 | 0.83% | | 300776 | 帝尔激光 | 66.07 | 35.78 | +0.39 | +0.59% | 48481 | 32039.51 | 2.89% | | 300516 | 久之洋 | 38.60 | 116.15 | +0.22 | +0.57% | 84331 | 33313.94 | 4.69% | | 301246 | 宏源药业 | 13.82 | 204.66 | +0.07 | +0.51% | 23227 | 3199.487 | 1.44% | | 600757 | 长江传媒 | 8.50 | 11.94 | +0.03 | +0.35% | 143057 | 12207.64 | 1.18% | | 688387 | 信科移动-U | 5.71 | -60.15 | +0.02 | +0.35% | 132982.3 | 7598.637 | 0.96% | | 600293 | 三峡新材 | 3.04 | 108.80 | +0.01 | +0.33% | 159362 | 4822.083 | 1.37% | | 600769 | 祥龙电业 | 9.42 | 275.68 | +0.03 | +0.32% | 49498 | 4609.722 | 1.32% | | 600681 | 百川能源 | 3.42 | 16.67 | +0.01 | +0.29% | 113635 | 3869.455 | 0.85% | | 000615 | ST美谷 | 3.62 | -6.72 | +0.01 | +0.28% | 114683 | 4152.942 | 1.51% | | 301235 | 华康洁净 | 19.81 | 31.27 | +0.05 | +0.25% | 11714 | 2313.6 | 2.30% | | 001267 | 汇绿生态 | 9.23 | 122.42 | +0.02 | +0.22% | 60175 | 5548.344 | 1.07% | | 688692 | 达梦数据 | 318.66 | 66.90 | +0.66 | +0.21% | 4695.05 | 14904.1 | 3.09% | | 601956 | 东贝集团 | 5.42 | 21.48 | +0.01 | +0.18% | 73637 | 3976.628 | 1.19% | | 600703 | 三安光电 | 12.33 | 139.45 | +0.02 | +0.16% | 239892 | 29496.07 | 0.48% | | 000821 | 京山轻机 | 12.78 | 16.90 | +0.02 | +0.16% | 90023 | 11514.28 | 1.49% | | 000783 | 长江证券 | 6.49 | 19.51 | +0.01 | +0.15% | 242033 | 15678.62 | 0.44% | | 600745 | 闻泰科技 | 33.98 | -83.95 | +0.03 | +0.09% | 120836 | 41253.15 | 0.97% | | 301211 | 亨迪药业 | 17.38 | 47.10 | +0.01 | +0.06% | 20610 | 3574.187 | 2.86% | | 000501 | 武商集团 | 8.45 | 30.27 | 0.00 | 0.00% | 82422 | 6959.845 | 1.07% | | 600136 | ST明诚 | 2.48 | 1.06 | 0.00 | 0.00% | 51909 | 1287.382 | 0.27% | | 002305 | 南国置业 | 1.41 | -2.66 | 0.00 | 0.00% | 490904 | 6848.836 | 2.83% | | 601311 | 骆驼股份 | 8.66 | 15.42 | 0.00 | 0.00% | 121661 | 10542.52 | 1.04% | | 300747 | 锐科激光 | 19.53 | 66.78 | 0.00 | 0.00% | 60062 | 11802.79 | 1.18% | | 688156 | 路德环境 | 12.72 | -452.30 | -0.01 | -0.08% | 10694.46 | 1346.219 | 1.06% | | 300527 | 中船应急 | 8.53 | 7211.71 | -0.01 | -0.12% | 389587 | 33584.29 | 4.04% | | 000708 | 中信特钢 | 12.99 | 12.79 | -0.03 | -0.23% | 172064 | 22392.02 | 0.34% | | 000670 | 盈方微 | 6.78 | -92.65 | -0.03 | -0.44% | 151919 | 10318.66 | 2.10% | | 300387 | 富邦科技 | 9.07 | 25.68 | -0.05 | -0.55% | 100900 | 9135.724 | 3.49% | | 600168 | 武汉控股 | 4.84 | -44.50 | -0.03 | -0.62% | 111600 | 5388.872 | 1.12% | | 301150 | 中一科技 | 20.51 | -92.03 | -0.13 | -0.63% | 15624 | 3204.613 | 1.69% | | 688237 | 超卓航科 | 25.01 | -45.15 | -0.16 | -0.64% | 7549.65 | 1900.202 | 1.71% | | 603738 | 泰晶科技 | 15.95 | 56.19 | -0.11 | -0.68% | 87180 | 13944.17 | 2.24% | | 601162 | 天风证券 | 4.28 | -56.76 | -0.03 | -0.70% | 1144744 | 49097.52 | 1.32% | | 002971 | 和远气体 | 18.43 | 47.81 | -0.13 | -0.70% | 16082 | 2950.695 | 1.00% | | 688038 | 中科通达 | 15.06 | -21.50 | -0.11 | -0.73% | 83336.49 | 12209.89 | 7.16% | | 300980 | 祥源新材 | 26.80 | 127.83 | -0.20 | -0.74% | 23340 | 6289.768 | 2.38% | | 600566 | 济川药业 | 27.95 | 9.26 | -0.23 | -0.82% | 58455 | 16288.6 | 0.64% | | 300054 | 鼎龙股份 | 28.08 | 62.42 | -0.24 | -0.85% | 107653 | 30104.96 | 1.48% | | 002694 | 顾地科技 | 4.57 | -33.10 | -0.04 | -0.87% | 52965 | 2427.82 | 0.96% | | 600654 | 中安科 | 3.28 | 134.66 | -0.03 | -0.91% | 240785 | 7925.878 | 1.05% | | 600801 | 华新水泥 | 12.99 | 13.33 | -0.12 | -0.92% | 104552 | 13682.99 | 0.78% | | 603719 | 良品铺子 | 12.61 | 604.00 | -0.13 | -1.02% | 54635 | 6865.233 | 1.36% | | 000826 | 启迪环境 | 1.87 | -1.10 | -0.02 | -1.06% | 340580 | 6375.799 | 2.39% | | 002962 | 五方光电 | 15.88 | 52.98 | -0.17 | -1.06% | 54403 | 8651.705 | 2.60% | | 000520 | 凤凰航运 | 4.52 | -322.38 | -0.05 | -1.09% | 190173 | 8612.668 | 1.88% | | 001359 | 平安电工 | 28.66 | 25.85 | -0.32 | -1.10% | 15977 | 4595.972 | 3.44% | | 300494 | 盛天网络 | 12.04 | -823.90 | -0.15 | -1.23% | 97151 | 11727.3 | 2.44% | | 002159 | 三特索道 | 15.60 | 18.55 | -0.20 | -1.27% | 62661 | 9732.857 | 4.54% | | 002194 | 武汉凡谷 | 12.26 | 203.04 | -0.16 | -1.29% | 213339 | 26318.32 | 4.19% | | 301183 | 东田微 | 51.20 | 186.81 | -0.67 | -1.29% | 12968 | 6654.542 | 2.81% | | 688545 | 兴福电子 | 26.71 | 77.55 | -0.35 | -1.29% | 32199.98 | 8614.232 | 4.71% | | 301633 | 港迪技术 | 85.56 | 59.81 | -1.14 | -1.31% | 7025 | 6032.067 | 5.05% | | 300018 | 中元股份 | 7.40 | 46.23 | -0.10 | -1.33% | 304323 | 22874.25 | 7.99% | | 600774 | 汉商集团 | 7.37 | -419.97 | -0.10 | -1.34% | 74064 | 5443.968 | 2.51% | | 600498 | 烽火通信 | 22.42 | 46.50 | -0.31 | -1.36% | 203939 | 46153.5 | 1.75% | | 002414 | 高德红外 | 7.95 | -202.44 | -0.11 | -1.36% | 307692 | 24729.19 | 0.91% | | 300517 | 海波重科 | 9.33 | 106.61 | -0.13 | -1.37% | 43475 | 4043.272 | 3.51% | | 300683 | 海特生物 | 22.83 | -22.28 | -0.32 | -1.38% | 11321 | 2582.535 | 0.93% | | 600184 | 光电股份 | 12.78 | 246.59 | -0.18 | -1.39% | 80419 | 10447.85 | 1.58% | | 002377 | 国创高新 | 2.80 | -25.63 | -0.04 | -1.41% | 155656 | 4355.551 | 1.72% | | 301205 | 联特科技 | 69.40 | 133.73 | -1.01 | -1.43% | 16240 | 11353.11 | 2.39% | | 300323 | 华灿光电 | 7.22 | -18.40 | -0.11 | -1.50% | 192715 | 13927.44 | 2.19% | | 600006 | 东风股份 | 7.19 | 299.00 | -0.11 | -1.51% | 239668 | 17269.31 | 1.20% | | 300184 | 力源信息 | 9.97 | 126.29 | -0.16 | -1.58% | 478883 | 48080.98 | 4.57% | | 301127 | 天源环保 | 17.53 | 34.04 | -0.29 | -1.63% | 98556 | 17539.32 | 2.27% | | 000785 | 居然智家 | 4.22 | 29.83 | -0.07 | -1.63% | 711700 | 30143.06 | 1.21% | | 300557 | 理工光科 | 32.70 | 88.99 | -0.55 | -1.65% | 14848 | 4879.147 | 1.62% | | 000988 | 华工科技 | 41.61 | 37.01 | -0.72 | -1.70% | 195001 | 82267 | 1.94% | | 000627 | 天茂集团 | 3.87 | -24.77 | -0.07 | -1.78% | 697312.9 | 26992.88 | 1.53% | | 301192 | 泰祥股份 | 19.58 | 40.47 | -0.36 | -1.81% | 21372 | 4193.683 | 4.46% | | 002072 | 凯瑞德 | 4.33 | -7199.76 | -0.08 | -1.81% | 96078 | 4178.798 | 3.75% | | 301221 | 光庭信息 | 48.46 | -569.02 | -0.94 | -1.90% | 21075 | 10293.35 | 4.83% | | 688665 | 四方光电 | 36.55 | 34.74 | -0.72 | -1.93% | 10352.88 | 3804.064 | 1.03% | | 688275 | 万润新能 | 44.68 | -4.89 | -0.89 | -1.95% | 11504.59 | 5158.828 | 1.36% | | 300220 | 金运激光 | 15.44 | -156.63 | -0.31 | -1.97% | 45133 | 7002.891 | 2.99% | | 000665 | 湖北广电 | 5.20 | -9.23 | -0.11 | -2.07% | 745260 | 39185.16 | 6.55% | | 300391 | 长药控股 | 5.58 | -2.91 | -0.12 | -2.11% | 166408 | 9590.91 | 4.75% | | 002281 | 光迅科技 | 45.80 | 54.34 | -1.01 | -2.16% | 142704 | 66217.25 | 1.85% | | 300161 | 华中数控 | 29.92 | -936.51 | -0.68 | -2.22% | 38867 | 11812.53 | 1.99% | | 300046 | 台基股份 | 30.63 | 581.73 | -0.70 | -2.23% | 57586 | 17811.94 | 2.43% | | 600298 | 安琪酵母 | 35.15 | 23.28 | -0.82 | -2.28% | 69758 | 24566.48 | 0.82% | | 300278 | 华昌达 | 6.33 | 104.04 | -0.15 | -2.31% | 356330 | 22866.99 | 2.51% | | 601869 | 长飞光纤 | 33.97 | 26.01 | -0.91 | -2.61% | 43200 | 14815.59 | 1.06% | | 688667 | 菱电电控 | 50.14 | 169.42 | -1.36 | -2.64% | 8704.33 | 4380.099 | 1.68% | | 688143 | 长盈通 | 33.94 | 233.82 | -0.99 | -2.83% | 42852.8 | 15075.96 | 4.53% | | 603950 | 长源东谷 | 23.90 | 44.45 | -0.84 | -3.40% | 76695 | 19075.03 | 2.37% | | 603220 | 中贝通信 | 25.16 | 58.21 | -1.01 | -3.86% | 202586 | 51774.63 | 4.67% | | 688081 | 兴图新科 | 19.97 | -29.49 | -0.87 | -4.17% | 11653.25 | 2364.01 | 1.13% | | 000759 | 中百集团 | 8.18 | -9.30 | -0.37 | -4.33% | 451149 | 37194.47 | 6.88% | | 300276 | 三丰智能 | 12.54 | 31291.28 | -0.61 | -4.64% | 678326 | 87597.41 | 6.75% | | 600355 | 精伦电子 | 3.48 | -39.21 | -0.17 | -4.66% | 333471 | 11738.57 | 6.78% | | 000852 | 石化机械 | 8.30 | 89.56 | -0.48 | -5.47% | 1452432 | 122133.5 | 15.43% | | 300567 | 精测电子 | 65.48 | 74.45 | -4.72 | -6.72% | 122621 | 83263.54 | 5.92% | | 000678 | 襄阳轴承 | 13.80 | -221.62 | -1.51 | -9.86% | 1593957 | 225614.9 | 34.68% |
|