|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 力佳科技(920237)湖北省上涨家数:118下跌家数:31平均涨幅:+1.65%平均换手:2.55%总成交额:364.27亿元 更新时间：2026-11-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920198 | 微创光电 | 7.15 | 42.11 | +0.23 | +3.32% | 19785 | 1415.581 | 2.81% | | 920146 | 华阳变速 | 5.79 | -13.32 | +0.17 | +3.02% | 54018 | 3101.97 | 4.97% | | 920273 | 一致魔芋 | 16.19 | 36.82 | +0.39 | +2.47% | 12230 | 1956.923 | 1.78% | | 920438 | 戈碧迦 | 51.11 | 162.44 | +1.14 | +2.28% | 43923 | 22705.3 | 3.15% | | 920505 | 九菱科技 | 24.17 | 116.28 | +0.50 | +2.11% | 6649 | 1590.361 | 1.85% | | 920978 | 开特股份 | 18.65 | 22.04 | +0.37 | +2.02% | 25957 | 4852.114 | 2.55% | | 920779 | 武汉蓝电 | 27.34 | 39.31 | +0.44 | +1.64% | 20845 | 5627.446 | 10.41% | | 920942 | 恒立钻具 | 16.34 | 93.46 | +0.26 | +1.62% | 5367 | 872.9352 | 1.30% | | 920237 | 力佳科技 | 11.47 | 57.63 | +0.12 | +1.06% | 12655 | 1447.092 | 1.36% | | 920870 | 恒进感应 | 11.02 | 85.85 | +0.11 | +1.01% | 4978 | 549.5469 | 0.75% | | 920161 | 龙辰科技 | 16.07 | 35.14 | +0.16 | +1.01% | 11588 | 1863.356 | 1.57% | | 920108 | 宏海科技 | 7.58 | 130.36 | +0.05 | +0.66% | 3659 | 276.8209 | 0.50% | | 920274 | 宏裕包材 | 14.18 | 48.13 | -0.01 | -0.07% | 5638 | 796.0147 | 0.70% | | 920193 | 吉和昌 | 26.58 | 27.42 | -0.08 | -0.30% | 24831 | 6609.442 | 9.85% | | 920403 | 康农种业 | 19.42 | 25.41 | -0.49 | -2.46% | 19382 | 3785.673 | 2.98% |
|